Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free GPIX Stock Alerts $46.69 +0.41 (+0.89%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance+3.96%3 Month Performance+0.47%6 Month Performance+8.71%Year-To-Date Performance+6.33% Receive GPIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GPIX Stock Chart for Sunday, June, 2, 2024 GPIX Chart by TradingView Goldman Sachs S&P 500 Core Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$46.28$46.69+0.89%$46.69$45.9923,991 shs$84.04 million05/30/2024$46.49$46.28-0.45%$46.50$46.21202,770 shs$83.30 million05/29/2024$46.71$46.49-0.47%$46.56$46.4234,485 shs$83.68 million05/28/2024$46.65$46.71+0.13%$46.85$46.5245,597 shs$84.08 million05/27/2024$46.65$46.65$46.72$46.4523,900 shs$83.97 million05/24/2024$46.48$46.65+0.37%$46.72$46.4523,958 shs$83.97 million Get the Latest News and Ratings for GPIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$46.68$46.48-0.43%$47.03$46.3840,732 shs$83.66 million05/22/2024$46.77$46.68-0.19%$46.81$46.5458,753 shs$84.02 million05/21/2024$46.76$46.77+0.02%$46.77$46.4817,613 shs$84.19 million05/20/2024$46.66$46.76+0.21%$46.82$46.6932,060 shs$84.17 million05/17/2024$46.67$46.66-0.02%$46.77$46.5340,526 shs$83.99 million05/16/2024$46.64$46.67+0.06%$46.76$46.6635,533 shs$84.01 million05/15/2024$46.25$46.64+0.84%$46.65$46.2419,616 shs$83.95 million05/14/2024$46.09$46.25+0.35%$46.26$46.0616,177 shs$83.25 million05/13/2024$46.07$46.09+0.04%$46.24$46.0351,238 shs$82.96 million05/10/2024$46.00$46.07+0.15%$46.17$46.0020,259 shs$82.93 million05/09/2024$45.85$46.00+0.33%$46.00$45.8137,533 shs$82.80 million05/08/2024$45.81$45.85+0.09%$45.87$45.69173,145 shs$82.53 million05/07/2024$45.77$45.81+0.09%$45.97$45.7084,230 shs$82.46 million05/06/2024$45.39$45.77+0.84%$45.77$45.53140,738 shs$82.39 million05/03/2024$44.91$45.39+1.07%$45.50$45.2217,552 shs$81.70 million05/02/2024$44.90$44.91+0.02%$44.96$44.6320,861 shs$76.35 million05/01/2024$44.97$44.90-0.16%$45.46$44.8453,089 shs$76.33 million04/30/2024$45.67$44.97-1.53%$45.66$44.9725,529 shs$76.45 million04/29/2024$45.55$45.67+0.26%$45.76$45.5070,898 shs$77.64 million04/26/2024$45.05$45.55+1.11%$45.66$45.4431,890 shs$77.44 million04/25/2024$45.29$45.05-0.53%$45.17$44.6037,557 shs$76.59 million04/24/2024$45.29$45.29$45.41$45.0728,600 shs$76.99 million04/23/2024$44.73$45.29+1.25%$45.33$44.9125,269 shs$76.99 million04/22/2024$44.36$44.73+0.83%$44.94$44.3716,089 shs$76.04 million04/19/2024$44.81$44.36-1.00%$44.80$44.2430,561 shs$75.41 million04/18/2024$44.80$44.81+0.02%$45.05$44.7121,748 shs$71.70 million04/17/2024$45.12$44.80-0.71%$45.30$44.7522,538 shs$71.68 million04/16/2024$45.14$45.12-0.04%$45.27$45.0024,782 shs$72.19 million04/15/2024$45.72$45.14-1.27%$46.05$45.1019,066 shs$72.22 million04/12/2024$46.33$45.72-1.32%$46.14$45.6126,890 shs$73.15 million04/11/2024$46.01$46.33+0.70%$46.42$45.8349,459 shs$74.13 million04/10/2024$46.40$46.01-0.84%$46.06$45.8836,381 shs$73.62 million04/09/2024$46.36$46.40+0.09%$46.55$46.0058,389 shs$74.24 million04/08/2024$46.30$46.36+0.13%$46.46$46.2723,150 shs$74.18 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$45.90$46.30+0.87%$46.39$46.019,081 shs$74.08 million04/04/2024$46.37$45.90-1.01%$46.74$45.9043,481 shs$32.13 million04/03/2024$46.37$46.37$46.51$46.2530,165 shs$32.46 million04/02/2024$46.98$46.37-1.30%$46.37$46.2232,088 shs$32.46 million04/01/2024$47.01$46.98-0.06%$47.12$46.8126,565 shs$32.89 million03/29/2024$47.01$47.01$47.03$47.0024,734 shs$32.91 million03/28/2024$46.99$47.01+0.04%$47.03$47.0024,734 shs$32.91 million03/27/2024$46.70$46.99+0.62%$46.99$46.7748,729 shs$32.89 million03/26/2024$46.77$46.70-0.15%$46.94$46.7052,651 shs$32.69 million03/25/2024$46.83$46.77-0.13%$46.83$46.7616,738 shs$32.74 million03/22/2024$46.86$46.83-0.06%$46.96$46.7721,135 shs$32.78 million03/21/2024$46.75$46.86+0.24%$46.97$46.8247,443 shs$32.80 million03/20/2024$46.53$46.75+0.47%$46.75$46.4116,052 shs$32.73 million03/19/2024$46.28$46.53+0.54%$46.54$46.1340,837 shs$32.57 million03/18/2024$46.02$46.28+0.56%$46.51$46.2820,186 shs$32.40 million03/15/2024$46.36$46.02-0.73%$46.09$46.0111,340 shs$32.21 million03/14/2024$46.38$46.36-0.04%$46.42$46.1574,288 shs$32.45 million03/13/2024$46.39$46.38-0.02%$46.44$46.2834,664 shs$32.47 million03/12/2024$46.10$46.39+0.63%$46.43$45.9992,709 shs$32.47 million03/11/2024$46.06$46.10+0.09%$46.10$45.8435,029 shs$32.27 million03/08/2024$46.23$46.06-0.37%$46.42$46.0652,466 shs$32.24 million03/07/2024$45.88$46.23+0.76%$46.24$46.0625,562 shs$32.36 million03/06/2024$45.70$45.88+0.39%$46.07$45.7925,322 shs$32.12 million03/05/2024$46.09$45.70-0.85%$46.00$45.6017,243 shs$31.99 million03/04/2024$46.47$46.09-0.82%$46.21$46.0337,276 shs$32.26 million03/01/2024$46.12$46.47+0.76%$46.47$46.1539,145 shs$32.53 million Related Companies: Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Chart Amplify Cash Flow High Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive GPIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPIX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs S&P 500 Core Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.