Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PRDO Stock Alerts
$22.50
-0.25 (-1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perdoceo Education Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-6.68%
3 Month
Performance
+28.35%
6 Month
Performance
+28.64%
Year-To-Date
Performance
+28.13%
1 Year
Performance
+80.58%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PRDO Stock Chart for Sunday, June, 2, 2024

PRDO Chart by TradingView

Perdoceo Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.86$22.50
-1.57%		$23.27$22.38577,812 shs$1.48 billion
05/30/2024$22.85$22.86
+0.04%		$23.07$22.69403,275 shs$1.50 billion
05/29/2024$23.62$22.85
-3.26%		$23.46$22.81353,818 shs$1.50 billion
05/28/2024$23.34$23.62
+1.20%		$23.82$23.24375,476 shs$1.55 billion
05/27/2024$23.34$23.34$23.34$22.84240,500 shs$1.53 billion
05/24/2024$22.90$23.34
+1.92%		$23.34$22.86240,587 shs$1.53 billion
05/23/2024$23.27$22.90
-1.59%		$23.27$22.76547,836 shs$1.50 billion
05/22/2024$23.25$23.27
+0.09%		$23.48$22.94310,048 shs$1.53 billion
05/21/2024$23.43$23.25
-0.77%		$23.43$23.08306,855 shs$1.53 billion
05/20/2024$23.50$23.43
-0.30%		$23.63$23.42248,483 shs$1.54 billion
05/17/2024$23.81$23.50
-1.30%		$23.87$23.49288,988 shs$1.54 billion
05/16/2024$23.56$23.81
+1.06%		$23.98$23.45282,568 shs$1.56 billion
05/15/2024$23.66$23.56
-0.42%		$24.00$23.50428,210 shs$1.55 billion
05/14/2024$23.87$23.66
-0.88%		$24.06$23.59309,243 shs$1.55 billion
05/13/2024$23.76$23.87
+0.46%		$24.07$23.61343,838 shs$1.57 billion
05/10/2024$23.91$23.76
-0.63%		$23.84$23.20438,670 shs$1.56 billion
05/09/2024$23.90$23.91
+0.04%		$24.05$23.60400,165 shs$1.57 billion
05/08/2024$23.92$23.90
-0.08%		$24.45$23.74468,870 shs$1.57 billion
05/07/2024$24.36$23.92
-1.81%		$24.34$23.88694,306 shs$1.57 billion
05/06/2024$24.34$24.36
+0.08%		$24.57$23.82758,737 shs$1.60 billion
05/03/2024$24.11$24.34
+0.95%		$24.66$23.431.29 million shs$1.60 billion
05/02/2024$18.34$24.11
+31.46%		$24.18$19.712.18 million shs$1.58 billion
05/01/2024$18.30$18.34
+0.22%		$18.44$18.10438,600 shs$1.20 billion
04/30/2024$18.62$18.30
-1.72%		$18.54$18.27430,284 shs$1.20 billion
04/29/2024$18.86$18.62
-1.27%		$19.08$18.57587,986 shs$1.22 billion
04/26/2024$18.62$18.86
+1.29%		$19.11$18.53494,825 shs$1.24 billion
04/25/2024$18.42$18.62
+1.09%		$18.78$18.29713,968 shs$1.22 billion
04/24/2024$17.84$18.42
+3.25%		$18.43$17.90641,513 shs$1.21 billion
04/23/2024$17.50$17.84
+1.94%		$18.02$17.57800,429 shs$1.17 billion
04/22/2024$17.33$17.50
+0.98%		$17.68$17.35690,763 shs$1.15 billion
04/19/2024$16.99$17.33
+2.00%		$17.33$16.99756,818 shs$1.14 billion
04/18/2024$16.84$16.99
+0.92%		$17.18$16.79855,762 shs$1.11 billion
04/17/2024$16.87$16.84
-0.21%		$17.07$16.79493,744 shs$1.10 billion
04/16/2024$16.85$16.87
+0.12%		$17.00$16.56512,946 shs$1.11 billion
04/15/2024$17.11$16.85
-1.52%		$17.33$16.75541,248 shs$1.11 billion
04/12/2024$17.51$17.11
-2.28%		$17.51$17.09581,079 shs$1.12 billion
04/11/2024$17.63$17.51
-0.68%		$17.87$17.51411,284 shs$1.15 billion
04/10/2024$17.79$17.63
-0.90%		$17.85$17.50529,377 shs$1.16 billion
04/09/2024$17.39$17.79
+2.30%		$17.87$17.48584,382 shs$1.17 billion
04/08/2024$17.39$17.39$17.43$17.28428,154 shs$1.14 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$17.38$17.39
+0.06%		$17.56$17.35615,967 shs$1.14 billion
04/04/2024$17.45$17.38
-0.40%		$17.58$17.35288,135 shs$1.14 billion
04/03/2024$17.70$17.45
-1.41%		$17.78$17.42319,215 shs$1.15 billion
04/02/2024$17.72$17.70
-0.11%		$17.81$17.28642,570 shs$1.16 billion
04/01/2024$17.56$17.72
+0.91%		$17.91$17.56486,276 shs$1.16 billion
03/29/2024$17.56$17.56$17.89$17.54425,079 shs$1.15 billion
03/28/2024$17.70$17.56
-0.79%		$17.89$17.54425,079 shs$1.15 billion
03/27/2024$17.70$17.70$17.85$17.59482,455 shs$1.16 billion
03/26/2024$17.68$17.70
+0.11%		$17.82$17.64388,488 shs$1.16 billion
03/25/2024$17.92$17.68
-1.34%		$18.05$17.60416,492 shs$1.16 billion
03/22/2024$17.90$17.92
+0.11%		$17.92$17.64408,599 shs$1.18 billion
03/21/2024$17.77$17.90
+0.73%		$17.94$17.57599,163 shs$1.18 billion
03/20/2024$17.34$17.77
+2.48%		$17.79$17.01448,229 shs$1.17 billion
03/19/2024$17.40$17.34
-0.34%		$17.50$17.12318,170 shs$1.14 billion
03/18/2024$17.65$17.40
-1.42%		$17.78$17.40391,954 shs$1.14 billion
03/15/2024$17.70$17.65
-0.28%		$17.73$17.494.77 million shs$1.16 billion
03/14/2024$17.75$17.70
-0.28%		$17.73$17.46481,336 shs$1.16 billion
03/13/2024$17.52$17.75
+1.31%		$17.86$17.54429,960 shs$1.17 billion
03/12/2024$17.65$17.52
-0.74%		$17.73$17.44494,595 shs$1.15 billion
03/11/2024$17.55$17.65
+0.57%		$17.92$17.52526,448 shs$1.16 billion
03/08/2024$17.46$17.55
+0.52%		$17.66$17.26363,663 shs$1.15 billion
03/07/2024$17.51$17.46
-0.29%		$17.56$17.28340,925 shs$1.15 billion
03/06/2024$17.26$17.51
+1.45%		$17.67$17.28430,414 shs$1.15 billion
03/05/2024$17.59$17.26
-1.88%		$17.76$17.24402,997 shs$1.13 billion
03/04/2024$17.53$17.59
+0.34%		$17.93$17.32330,051 shs$1.15 billion
03/01/2024$17.81$17.53
-1.57%		$17.86$17.41405,649 shs$1.15 billion

Related Companies:
This page (NASDAQ:PRDO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders