American Public Education (APEI) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free APEI Stock Alerts $16.68 -0.31 (-1.82%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends American Public Education Stock Price Performance5 Day Performance-5.07%1 Month Performance-6.50%3 Month Performance+35.72%6 Month Performance+101.21%Year-To-Date Performance+72.85%1 Year Performance+255.65% Receive APEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW APEI Stock Chart for Monday, June, 10, 2024 APEI Chart by TradingView American Public Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.99$16.68-1.82%$17.21$16.47135,340 shs$293.23 million06/06/2024$17.57$16.99-3.30%$17.57$16.57156,154 shs$298.68 million06/05/2024$17.79$17.57-1.24%$17.79$17.28136,904 shs$308.88 million06/04/2024$17.67$17.79+0.68%$17.81$17.07198,686 shs$312.75 million06/03/2024$17.40$17.67+1.55%$17.89$17.34185,066 shs$310.64 million05/31/2024$18.17$17.40-4.24%$18.30$17.27131,960 shs$305.89 million Get the Latest News and Ratings for APEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$17.96$18.17+1.17%$18.44$17.92103,123 shs$319.34 million05/29/2024$18.03$17.96-0.39%$18.41$17.7289,904 shs$315.74 million05/28/2024$17.63$18.03+2.27%$18.49$17.63220,223 shs$316.97 million05/27/2024$17.63$17.63$17.73$17.2584,800 shs$309.94 million05/24/2024$17.54$17.63+0.51%$17.73$17.2584,877 shs$309.94 million05/23/2024$17.64$17.54-0.57%$17.87$17.11111,543 shs$308.35 million05/22/2024$17.69$17.64-0.28%$17.77$16.9699,690 shs$310.11 million05/21/2024$18.09$17.69-2.21%$18.26$17.6175,618 shs$310.99 million05/20/2024$18.39$18.09-1.63%$18.43$17.17205,246 shs$317.93 million05/17/2024$18.11$18.39+1.55%$18.48$17.8983,171 shs$323.30 million05/16/2024$18.34$18.11-1.25%$18.86$18.0069,969 shs$318.28 million05/15/2024$18.44$18.34-0.54%$18.88$18.26110,593 shs$322.42 million05/14/2024$18.56$18.44-0.65%$18.92$18.39158,828 shs$324.18 million05/13/2024$17.84$18.56+4.04%$19.25$18.02273,243 shs$326.29 million05/10/2024$18.80$17.84-5.11%$19.15$17.84269,394 shs$313.27 million05/09/2024$17.87$18.80+5.20%$18.80$17.61783,792 shs$330.13 million05/08/2024$15.18$17.87+17.72%$21.03$16.21442,238 shs$313.80 million05/07/2024$15.58$15.18-2.57%$16.00$15.16143,584 shs$266.56 million05/06/2024$15.08$15.58+3.32%$15.71$14.85138,824 shs$273.59 million05/03/2024$14.37$15.08+4.94%$15.15$14.49124,910 shs$264.81 million05/02/2024$13.82$14.37+3.98%$14.54$13.9198,746 shs$252.34 million05/01/2024$13.83$13.82-0.07%$14.07$13.5181,789 shs$242.68 million04/30/2024$13.79$13.83+0.29%$13.99$13.56111,847 shs$242.86 million04/29/2024$14.29$13.79-3.50%$14.39$13.7798,806 shs$242.15 million04/26/2024$13.69$14.29+4.38%$14.59$13.7991,597 shs$250.93 million04/25/2024$13.22$13.69+3.56%$13.70$12.83129,220 shs$240.40 million04/24/2024$13.03$13.22+1.46%$13.26$13.0072,681 shs$232.14 million04/23/2024$13.01$13.03+0.15%$13.51$13.0295,108 shs$228.81 million04/22/2024$12.61$13.01+3.17%$13.33$12.52150,890 shs$228.46 million04/19/2024$12.47$12.61+1.12%$12.98$12.50154,661 shs$221.43 million04/18/2024$12.52$12.47-0.40%$12.77$12.3372,281 shs$218.97 million04/17/2024$12.57$12.52-0.40%$12.87$12.4963,821 shs$219.83 million04/16/2024$12.61$12.57-0.32%$12.75$12.2482,644 shs$220.73 million04/15/2024$12.69$12.61-0.63%$12.84$12.43107,625 shs$221.43 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/12/2024$12.90$12.69-1.63%$12.93$12.3383,207 shs$222.84 million04/11/2024$13.22$12.90-2.42%$13.36$12.8994,943 shs$226.52 million04/10/2024$13.43$13.22-1.56%$13.53$13.02110,222 shs$232.14 million04/09/2024$13.14$13.43+2.21%$13.43$12.92112,496 shs$235.83 million04/08/2024$13.29$13.14-1.13%$13.45$12.69128,056 shs$230.74 million04/05/2024$13.80$13.29-3.70%$13.87$13.11113,682 shs$232.58 million04/04/2024$14.21$13.80-2.89%$14.61$13.59112,337 shs$241.50 million04/03/2024$14.19$14.21+0.14%$14.69$14.0186,539 shs$248.68 million04/02/2024$14.19$14.19$14.26$13.7358,961 shs$248.33 million04/01/2024$14.20$14.19-0.07%$14.98$14.03136,120 shs$248.33 million03/29/2024$14.20$14.20$14.91$14.0988,330 shs$248.50 million03/28/2024$14.70$14.20-3.40%$14.91$14.0988,330 shs$248.50 million03/27/2024$14.50$14.70+1.38%$14.75$14.11167,933 shs$257.25 million03/26/2024$14.66$14.50-1.09%$15.50$14.42147,800 shs$253.75 million03/25/2024$13.57$14.66+8.03%$14.68$13.57311,667 shs$256.55 million03/22/2024$13.94$13.57-2.65%$14.24$13.43104,750 shs$237.48 million03/21/2024$13.94$13.94$14.14$13.63100,576 shs$243.95 million03/20/2024$12.76$13.94+9.25%$14.19$12.57202,797 shs$243.95 million03/19/2024$12.36$12.76+3.24%$13.19$12.56107,467 shs$223.30 million03/18/2024$12.36$12.36$12.80$11.93118,616 shs$216.30 million03/15/2024$12.56$12.36-1.59%$12.74$12.33118,088 shs$216.30 million03/14/2024$12.80$12.56-1.88%$12.83$12.37101,815 shs$219.86 million03/13/2024$12.27$12.80+4.32%$13.17$12.11121,124 shs$224.06 million03/12/2024$11.97$12.27+2.51%$12.27$11.44118,312 shs$214.73 million03/11/2024$12.29$11.97-2.60%$12.09$11.43321,886 shs$209.48 million Related Companies: Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart Perdoceo Education Stock Chart Bright Horizons Family Solutions Stock Chart Grand Canyon Education Stock Chart Stride Stock Chart Strategic Education Stock Chart Adtalem Global Education Stock Chart Udemy Stock Chart Youdao Stock Chart Receive APEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APEI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Public Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Public Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.