Plug Power (PLUG) Options Chain & Prices

$2.99

+0.09 (+3.10%)

(As of 03:14 PM ET)

PLUG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$2.50	$0.015	Put	137	96	21	589 (+20)	85.04% (-7.18%)	-0.091565	14
6/14/2024	$2.50	$0.422	Call	204	39	45	582 (+124)	85.04% (+85.04%)	0.908284	20
6/14/2024	$3.00	$0.196	Put	883	393	410	3062 (+754)	88.86% (+0.01%)	-0.576865	117
6/14/2024	$3.00	$0.103	Call	1,659	1,034	487	2097 (+327)	88.86% (+2.59%)	0.424443	293
6/14/2024	$3.50	$0.629	Put	290	31	99	2157 (+8)	120.00% (+7.03%)	-0.848885	33
6/14/2024	$3.50	$0.035	Call	4,016	585	3,387	5359 (+397)	115.88% (+3.87%)	0.153034	164

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PLUG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.