Free Trial

Pieris Pharmaceuticals (PIRS) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free PIRS Stock Alerts
$10.19
-0.06 (-0.59%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pieris Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-8.77%
3 Month
Performance
-29.24%
6 Month
Performance
-35.18%
Year-To-Date
Performance
-30.01%
1 Year
Performance
-86.00%
Receive PIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pieris Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

PIRS Stock Chart for Monday, June, 10, 2024

PIRS Chart by TradingView

Pieris Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.28$10.03
-2.43%		$10.29$10.014,127 shs$13.24 million
06/06/2024$10.12$10.28
+1.58%		$10.38$10.055,759 shs$13.57 million
06/05/2024$10.22$10.12
-0.98%		$10.45$10.053,085 shs$13.36 million
06/04/2024$10.20$10.22
+0.20%		$10.44$10.225,138 shs$13.49 million
06/03/2024$10.15$10.20
+0.49%		$10.50$10.134,343 shs$13.46 million
05/31/2024$9.65$10.15
+5.18%		$10.60$9.674,554 shs$13.40 million
05/30/2024$9.60$9.65
+0.52%		$9.88$9.572,329 shs$12.74 million
05/29/2024$9.75$9.60
-1.54%		$9.89$9.317,970 shs$12.67 million
05/28/2024$10.48$9.75
-6.97%		$10.40$9.6612,936 shs$12.87 million
05/27/2024$10.48$10.48
+0.00%		$10.79$10.481,900 shs$13.83 million
05/24/2024$10.50$10.21
-2.76%		$10.79$10.211,902 shs$13.48 million
05/23/2024$10.90$10.50
-3.67%		$10.95$10.318,016 shs$13.86 million
05/22/2024$11.18$10.90
-2.50%		$11.04$10.869,397 shs$14.39 million
05/21/2024$11.18$11.18$11.18$11.003,713 shs$14.76 million
05/20/2024$10.97$11.18
+1.91%		$11.37$10.854,660 shs$14.76 million
05/17/2024$11.25$10.90
-3.11%		$11.54$10.905,652 shs$13.52 million
05/16/2024$11.37$11.25
-1.06%		$11.25$11.106,038 shs$13.95 million
05/15/2024$11.22$11.37
+1.34%		$11.48$11.138,246 shs$14.10 million
05/14/2024$11.21$11.22
+0.09%		$11.22$10.874,192 shs$13.88 million
05/13/2024$11.15$11.21
+0.54%		$11.33$11.152,363 shs$13.90 million
05/10/2024$11.16$11.17
+0.09%		$11.26$11.008,550 shs$13.82 million
05/09/2024$11.14$11.16
+0.18%		$11.32$11.162,142 shs$13.81 million
05/08/2024$11.04$11.14
+0.91%		$11.25$10.908,821 shs$13.81 million
05/07/2024$11.06$11.04
-0.18%		$11.18$10.8710,608 shs$13.69 million
05/06/2024$11.08$11.06
-0.18%		$11.41$10.8017,029 shs$13.71 million
05/03/2024$11.24$11.08
-1.42%		$11.20$10.6031,361 shs$13.74 million
05/02/2024$11.68$11.24
-3.77%		$11.59$10.8281,346 shs$13.94 million
05/01/2024$11.71$11.68
-0.26%		$11.94$11.5047,621 shs$14.48 million
04/30/2024$11.71$11.71$11.90$11.6213,857 shs$14.52 million
04/29/2024$11.72$11.71
-0.09%		$12.14$11.5314,974 shs$14.49 million
04/26/2024$11.60$11.72
+1.03%		$11.93$11.5016,949 shs$14.53 million
04/25/2024$11.93$11.60
-2.77%		$11.74$11.3828,382 shs$14.38 million
04/24/2024$12.04$11.93
-0.91%		$11.93$11.1739,965 shs$1.18 billion
04/23/2024$11.69$12.04
+3.01%		$12.93$11.16115,526 shs$1.19 billion
04/22/2024$11.60$11.69
+0.76%		$12.08$11.2822,707 shs$14.45 million
04/19/2024$12.40$11.60
-6.45%		$12.45$11.0423,998 shs$14.35 million
04/18/2024$12.57$12.40
-1.34%		$13.35$12.258,120 shs$15.33 million
04/17/2024$13.12$12.57
-4.21%		$13.83$12.407,780 shs$15.54 million
04/16/2024$13.60$13.12
-3.53%		$13.84$12.804,004 shs$16.23 million
04/15/2024$13.74$13.60
-1.01%		$13.92$13.047,020 shs$16.82 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$14.19$13.71
-3.38%		$14.39$13.622,909 shs$16.96 million
04/11/2024$14.16$14.19
+0.23%		$14.85$14.003,068 shs$17.55 million
04/10/2024$14.50$14.16
-2.37%		$14.79$14.003,492 shs$17.51 million
04/09/2024$13.86$14.50
+4.68%		$15.20$13.854,013 shs$17.94 million
04/08/2024$13.74$13.86
+0.81%		$14.40$13.643,296 shs$17.14 million
04/05/2024$13.72$13.74
+0.12%		$14.15$13.644,194 shs$16.99 million
04/04/2024$13.78$13.72
-0.46%		$14.72$13.605,138 shs$16.97 million
04/03/2024$14.24$13.78
-3.20%		$14.26$13.755,076 shs$17.05 million
04/02/2024$14.96$14.24
-4.81%		$14.83$14.026,306 shs$17.60 million
04/01/2024$14.66$14.96
+2.07%		$15.20$14.408,734 shs$18.49 million
03/29/2024$14.66$14.66$15.40$14.655,861 shs$18.11 million
03/28/2024$15.50$14.66
-5.42%		$15.40$14.664,983 shs$18.11 million
03/27/2024$15.04$15.50
+3.03%		$15.64$14.5415,420 shs$19.15 million
03/26/2024$14.54$15.04
+3.47%		$15.20$14.604,484 shs$18.58 million
03/25/2024$16.00$14.54
-9.15%		$16.00$14.3236,975 shs$17.96 million
03/22/2024$15.99$16.00
+0.05%		$17.60$15.699,175 shs$19.77 million
03/21/2024$16.80$15.99
-4.81%		$16.79$15.208,132 shs$19.76 million
03/20/2024$17.24$16.80
-2.55%		$19.21$16.579,435 shs$20.76 million
03/19/2024$16.80$17.24
+2.62%		$19.60$16.1030,919 shs$21.30 million
03/18/2024$13.52$16.80
+24.26%		$22.32$14.02118,629 shs$20.76 million
03/15/2024$13.68$13.52
-1.17%		$14.03$13.154,264 shs$16.71 million
03/14/2024$13.94$13.68
-1.89%		$14.36$13.604,248 shs$16.90 million
03/13/2024$14.24$13.94
-2.08%		$14.74$13.203,589 shs$17.23 million
03/12/2024$13.60$14.24
+4.71%		$14.40$12.407,681 shs$17.60 million
03/11/2024$14.40$13.60
-5.56%		$14.88$13.362,830 shs$16.81 million

Related Companies:
This page (NASDAQ:PIRS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored