Free Trial

TDH (PETZ) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PETZ Stock Alerts
$1.14
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

TDH Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
0.00%
3 Month
Performance
+3.64%
6 Month
Performance
-16.79%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-5.00%
Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PETZ Stock Chart for Sunday, June, 2, 2024

PETZ Chart by TradingView

TDH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.14$1.14$1.18$1.1010,099 shs$11.77 million
05/30/2024$1.15$1.14
-0.44%		$1.18$1.106,749 shs$11.77 million
05/29/2024$1.14$1.15
+0.44%		$1.23$1.1215,780 shs$11.82 million
05/28/2024$1.18$1.14
-3.39%		$1.22$1.114,688 shs$11.77 million
05/27/2024$1.18$1.18$1.21$1.1816,100 shs$12.18 million
05/24/2024$1.18$1.18$1.21$1.1816,188 shs$12.18 million
05/23/2024$1.20$1.18
-1.67%		$1.27$1.1825,359 shs$12.18 million
05/22/2024$1.22$1.20
-1.64%		$1.29$1.2035,712 shs$12.38 million
05/21/2024$1.20$1.22
+1.67%		$1.38$1.15240,637 shs$12.59 million
05/20/2024$1.18$1.20
+1.69%		$1.25$1.0977,153 shs$12.38 million
05/17/2024$1.17$1.18
+0.85%		$1.18$1.1013,438 shs$12.18 million
05/16/2024$1.13$1.17
+3.54%		$1.20$1.1227,291 shs$12.07 million
05/15/2024$1.13$1.13$1.15$1.057,938 shs$11.66 million
05/14/2024$1.11$1.13
+1.79%		$1.15$1.1013,330 shs$11.67 million
05/13/2024$1.09$1.11
+1.66%		$1.15$1.0917,987 shs$11.46 million
05/10/2024$1.15$1.09
-5.04%		$1.13$1.095,812 shs$11.27 million
05/09/2024$1.15$1.15$1.15$1.098,962 shs$11.87 million
05/08/2024$1.09$1.15
+5.50%		$1.16$1.067,096 shs$11.87 million
05/07/2024$1.08$1.09
+0.93%		$1.10$1.063,999 shs$11.25 million
05/06/2024$1.08$1.08$1.12$1.066,674 shs$11.15 million
05/03/2024$1.10$1.08
-1.68%		$1.14$1.0619,858 shs$11.15 million
05/02/2024$1.14$1.10
-3.64%		$1.10$1.101,601 shs$11.34 million
05/01/2024$1.12$1.14
+2.08%		$1.15$1.0412,114 shs$11.77 million
04/30/2024$1.15$1.12
-3.18%		$1.24$1.0327,997 shs$11.53 million
04/29/2024$1.17$1.15
-1.41%		$1.17$1.122,498 shs$11.90 million
04/26/2024$1.16$1.14
-1.72%		$1.20$1.123,713 shs$11.77 million
04/25/2024$1.10$1.16
+5.45%		$1.16$1.11570 shs$11.97 million
04/24/2024$1.17$1.10
-5.98%		$1.17$1.101,209 shs$11.36 million
04/23/2024$1.13$1.17
+3.54%		$1.17$1.17853 shs$12.07 million
04/22/2024$1.17$1.13
-3.42%		$1.15$1.0911,640 shs$11.66 million
04/19/2024$1.13$1.17
+3.54%		$1.17$1.103,076 shs$12.07 million
04/18/2024$1.16$1.13
-2.59%		$1.18$1.132,956 shs$11.66 million
04/17/2024$1.20$1.16
-3.33%		$1.21$1.1210,808 shs$11.97 million
04/16/2024$1.17$1.20
+2.56%		$1.21$1.185,694 shs$12.38 million
04/15/2024$1.20$1.17
-2.83%		$1.23$1.178,506 shs$12.08 million
04/12/2024$1.21$1.20
-0.83%		$1.24$1.184,804 shs$12.38 million
04/11/2024$1.21$1.21$1.23$1.1722,147 shs$12.49 million
04/10/2024$1.24$1.21
-2.42%		$1.24$1.192,934 shs$12.49 million
04/09/2024$1.24$1.24$1.24$1.192,943 shs$12.80 million
04/08/2024$1.22$1.24
+1.64%		$1.25$1.1817,895 shs$12.80 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.21$1.22
+0.83%		$1.30$1.1745,172 shs$12.59 million
04/04/2024$1.20$1.21
+0.83%		$1.32$1.1749,884 shs$12.49 million
04/03/2024$1.11$1.20
+8.03%		$1.21$1.115,180 shs$12.38 million
04/02/2024$1.16$1.11
-4.24%		$1.19$1.066,200 shs$11.46 million
04/01/2024$1.18$1.16
-1.69%		$1.16$1.0110,484 shs$11.97 million
03/29/2024$1.18$1.18$1.20$1.166,795 shs$12.18 million
03/28/2024$1.19$1.18
-0.84%		$1.20$1.164,795 shs$12.18 million
03/27/2024$1.27$1.19
-6.30%		$1.30$1.1718,198 shs$12.28 million
03/26/2024$1.20$1.27
+5.83%		$1.27$1.2023,287 shs$13.11 million
03/25/2024$1.18$1.20
+1.69%		$1.29$1.174,683 shs$12.39 million
03/22/2024$1.22$1.25
+2.46%		$1.27$1.172,275 shs$12.90 million
03/21/2024$1.25$1.22
-2.40%		$1.25$1.203,659 shs$12.59 million
03/20/2024$1.22$1.25
+2.46%		$1.29$1.2017,986 shs$12.90 million
03/19/2024$1.14$1.22
+7.02%		$1.24$1.167,459 shs$12.59 million
03/18/2024$1.22$1.14
-6.63%		$1.29$1.1168,518 shs$11.77 million
03/15/2024$1.19$1.22
+2.61%		$1.27$1.1949,977 shs$12.60 million
03/14/2024$1.23$1.19
-3.25%		$1.25$1.1613,240 shs$12.28 million
03/13/2024$1.17$1.23
+5.13%		$1.27$1.1827,318 shs$12.69 million
03/12/2024$1.17$1.17$1.23$1.1134,714 shs$12.07 million
03/11/2024$1.18$1.17
-0.85%		$1.18$1.1032,873 shs$12.08 million
03/08/2024$1.11$1.18
+6.31%		$1.23$1.09107,657 shs$12.18 million
03/07/2024$1.14$1.11
-2.63%		$1.20$1.0819,765 shs$11.46 million
03/06/2024$1.02$1.14
+11.76%		$1.19$1.0445,076 shs$11.77 million
03/05/2024$1.07$1.02
-4.67%		$1.14$1.0227,984 shs$10.53 million
03/04/2024$1.10$1.07
-2.73%		$1.12$1.0317,814 shs$11.04 million
03/01/2024$1.08$1.10
+1.85%		$1.21$1.0440,417 shs$11.35 million
02/29/2024$1.18$1.08
-8.47%		$1.22$1.0840,150 shs$11.15 million

Related Companies:
This page (NASDAQ:PETZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders