Chanson International (CHSN) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free CHSN Stock Alerts $1.81 -0.05 (-2.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Chanson International Stock Price Performance5 Day Performance-2.69%1 Month Performance-6.22%3 Month Performance+10.37%6 Month Performance-15.02%Year-To-Date Performance+48.36%1 Year Performance-5.24% Receive CHSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CHSN Stock Chart for Sunday, June, 2, 2024 CHSN Chart by TradingView Chanson International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.86$1.81-2.69%$1.94$1.817,216 shs$12.06 million05/30/2024$1.71$1.86+8.78%$1.93$1.7829,218 shs$12.07 million05/29/2024$1.86$1.71-8.06%$1.87$1.7112,426 shs$11.10 million05/28/2024$1.79$1.86+3.71%$1.87$1.6829,340 shs$12.07 million05/27/2024$1.79$1.79$1.90$1.6523,600 shs$11.64 million05/24/2024$1.70$1.79+5.49%$1.90$1.6523,611 shs$11.64 million Get the Latest News and Ratings for CHSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.70$1.70$1.81$1.6524,672 shs$11.03 million05/22/2024$1.66$1.70+2.41%$1.81$1.6719,446 shs$11.03 million05/21/2024$1.72$1.66-3.49%$1.80$1.669,574 shs$10.77 million05/20/2024$1.72$1.72$1.73$1.722,155 shs$11.16 million05/17/2024$1.67$1.72+2.99%$1.77$1.7211,992 shs$11.16 million05/16/2024$1.83$1.67-8.70%$1.80$1.53156,586 shs$10.84 million05/15/2024$1.88$1.83-2.70%$1.85$1.7719,176 shs$11.87 million05/14/2024$1.90$1.88-1.06%$1.91$1.8528,807 shs$12.20 million05/13/2024$1.92$1.90-0.78%$1.95$1.8814,249 shs$12.33 million05/10/2024$1.90$1.92+0.79%$1.92$1.892,166 shs$12.43 million05/09/2024$1.88$1.90+1.06%$1.93$1.8913,389 shs$12.33 million05/08/2024$1.90$1.88-1.05%$1.95$1.889,078 shs$12.20 million05/07/2024$1.91$1.90-0.75%$1.91$1.8911,714 shs$12.33 million05/06/2024$1.94$1.91-1.32%$2.03$1.9015,504 shs$12.42 million05/03/2024$1.93$1.92-0.52%$1.94$1.911,467 shs$12.46 million05/02/2024$1.84$1.93+4.89%$1.93$1.867,160 shs$12.45 million05/01/2024$1.86$1.84-0.81%$1.89$1.836,963 shs$11.97 million04/30/2024$1.86$1.86-0.27%$1.88$1.834,611 shs$11.97 million04/29/2024$1.89$1.86-1.59%$1.90$1.8518,793 shs$12.00 million04/26/2024$1.85$1.89+2.16%$1.89$1.859,406 shs$12.19 million04/25/2024$1.89$1.85-2.12%$1.98$1.825,063 shs$11.93 million04/24/2024$1.89$1.89$1.90$1.882,598 shs$12.19 million04/23/2024$1.80$1.89+5.29%$1.93$1.8229,729 shs$12.19 million04/22/2024$1.75$1.80+2.57%$1.84$1.7518,390 shs$11.58 million04/19/2024$1.85$1.75-5.41%$1.84$1.7549,084 shs$11.29 million04/18/2024$1.88$1.85-1.33%$1.89$1.8420,648 shs$11.93 million04/17/2024$1.88$1.88-0.27%$1.91$1.8320,410 shs$12.09 million04/16/2024$1.90$1.88-1.05%$1.93$1.8729,130 shs$12.13 million04/15/2024$2.00$1.90-5.00%$2.06$1.90165,998 shs$12.26 million04/12/2024$1.91$2.00+4.71%$2.05$1.92101,546 shs$12.90 million04/11/2024$1.87$1.91+2.14%$1.98$1.8489,635 shs$12.32 million04/10/2024$1.93$1.87-3.11%$1.98$1.75164,757 shs$12.06 million04/09/2024$1.83$1.93+5.46%$2.16$1.84155,164 shs$12.45 million04/08/2024$1.71$1.83+7.02%$1.84$1.71416,349 shs$11.80 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$1.67$1.71+2.33%$1.74$1.7060,741 shs$11.03 million04/04/2024$1.67$1.67+0.06%$1.74$1.6713,500 shs$10.78 million04/03/2024$1.68$1.67-0.60%$1.71$1.6628,952 shs$10.77 million04/02/2024$1.66$1.68+1.20%$1.70$1.6339,635 shs$10.84 million04/01/2024$1.60$1.66+3.75%$1.67$1.6017,807 shs$10.71 million03/29/2024$1.61$1.60-0.62%$1.65$1.5868,820 shs$10.32 million03/28/2024$1.66$1.61-3.01%$1.65$1.5868,799 shs$10.38 million03/27/2024$1.66$1.66$1.70$1.6526,265 shs$10.71 million03/26/2024$1.69$1.66-1.78%$1.68$1.6614,441 shs$10.71 million03/25/2024$1.68$1.69+0.60%$1.71$1.6716,372 shs$10.90 million03/22/2024$1.70$1.68-1.18%$1.71$1.6620,083 shs$10.84 million03/21/2024$1.69$1.70+0.59%$1.70$1.6624,531 shs$10.97 million03/20/2024$1.66$1.69+1.81%$1.70$1.6614,594 shs$10.90 million03/19/2024$1.68$1.66-1.19%$1.73$1.6624,775 shs$10.71 million03/18/2024$1.60$1.68+5.00%$1.72$1.6061,246 shs$10.84 million03/15/2024$1.60$1.60$1.61$1.5449,135 shs$10.32 million03/14/2024$1.57$1.60+1.91%$1.62$1.5065,119 shs$10.32 million03/13/2024$1.58$1.57-0.63%$1.64$1.5038,302 shs$10.13 million03/12/2024$1.62$1.58-2.47%$1.64$1.5852,786 shs$10.19 million03/11/2024$1.64$1.62-1.22%$1.68$1.6240,949 shs$10.45 million03/08/2024$1.62$1.64+1.23%$1.66$1.6117,982 shs$10.58 million03/07/2024$1.61$1.62+0.62%$1.71$1.6146,047 shs$10.45 million03/06/2024$1.65$1.61-2.42%$1.67$1.6184,790 shs$10.38 million03/05/2024$1.72$1.65-4.07%$1.70$1.6542,345 shs$10.64 million03/04/2024$1.64$1.72+4.88%$1.73$1.5823,700 shs$11.09 million03/01/2024$1.60$1.64+2.50%$1.64$1.5722,036 shs$10.58 million Related Companies: Benson Hill Stock Chart Real Good Food Stock Chart TDH Stock Chart BranchOut Food Stock Chart Stryve Foods Stock Chart Steakholder Foods Stock Chart YanGuFang International Group Stock Chart Mondelez International Stock Chart Conagra Brands Stock Chart Campbell Soup Stock Chart Receive CHSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHSN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chanson International Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.