Free Trial

Paylocity (PCTY) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free PCTY Stock Alerts
$142.17
-2.88 (-1.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Paylocity Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-4.97%
3 Month
Performance
-15.72%
6 Month
Performance
-11.08%
Year-To-Date
Performance
-13.76%
1 Year
Performance
-21.60%
Receive PCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PCTY Stock Chart for Sunday, June, 2, 2024

PCTY Chart by TradingView

Paylocity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$145.05$142.17
-1.99%		$147.85$140.791.19 million shs$8.02 billion
05/30/2024$148.49$145.05
-2.32%		$148.24$144.72547,719 shs$8.19 billion
05/29/2024$151.78$148.49
-2.17%		$152.37$148.37628,324 shs$8.38 billion
05/28/2024$153.64$151.78
-1.21%		$154.44$149.64928,525 shs$8.57 billion
05/27/2024$153.64$153.64$164.69$153.47761,100 shs$8.67 billion
05/24/2024$164.19$153.64
-6.43%		$164.69$153.47761,102 shs$8.67 billion
05/23/2024$169.82$164.19
-3.32%		$169.79$164.12345,363 shs$9.58 billion
05/22/2024$172.58$169.82
-1.60%		$173.00$169.25361,545 shs$9.58 billion
05/21/2024$171.43$172.58
+0.67%		$173.81$170.77419,665 shs$9.74 billion
05/20/2024$172.97$171.43
-0.89%		$173.04$171.16262,447 shs$9.67 billion
05/17/2024$172.17$172.97
+0.46%		$173.22$170.69275,239 shs$9.76 billion
05/16/2024$171.91$172.17
+0.15%		$173.08$171.08275,903 shs$9.72 billion
05/15/2024$169.86$171.91
+1.21%		$172.23$167.78465,134 shs$9.70 billion
05/14/2024$166.94$169.86
+1.75%		$170.57$165.78594,178 shs$9.59 billion
05/13/2024$163.62$166.94
+2.03%		$172.63$164.591.02 million shs$9.42 billion
05/10/2024$163.79$163.62
-0.10%		$164.96$161.53617,746 shs$9.23 billion
05/09/2024$168.28$163.79
-2.67%		$168.26$163.71576,084 shs$9.24 billion
05/08/2024$169.09$168.28
-0.48%		$169.81$165.85439,142 shs$9.48 billion
05/07/2024$171.06$169.09
-1.15%		$172.68$169.07621,813 shs$9.52 billion
05/06/2024$167.63$171.06
+2.05%		$171.29$167.08602,610 shs$9.64 billion
05/03/2024$149.60$167.63
+12.05%		$184.77$166.382.04 million shs$9.44 billion
05/02/2024$149.24$149.60
+0.24%		$149.99$140.901.31 million shs$8.43 billion
05/01/2024$155.16$149.24
-3.82%		$155.99$148.92799,268 shs$8.41 billion
04/30/2024$157.70$155.16
-1.61%		$156.85$154.90349,194 shs$8.74 billion
04/29/2024$157.06$157.70
+0.41%		$159.31$156.78426,390 shs$8.88 billion
04/26/2024$156.58$157.06
+0.31%		$159.94$156.75374,120 shs$8.85 billion
04/25/2024$156.16$156.58
+0.27%		$158.23$153.68363,834 shs$8.82 billion
04/24/2024$158.88$156.16
-1.71%		$158.54$153.07606,362 shs$8.80 billion
04/23/2024$159.55$158.88
-0.42%		$164.24$158.79319,752 shs$8.95 billion
04/22/2024$157.22$159.55
+1.48%		$161.25$156.99541,859 shs$8.99 billion
04/19/2024$157.50$157.22
-0.18%		$158.81$156.32367,301 shs$8.86 billion
04/18/2024$156.88$157.50
+0.40%		$160.28$155.82444,782 shs$8.87 billion
04/17/2024$159.00$156.88
-1.33%		$159.89$156.42368,595 shs$8.84 billion
04/16/2024$163.96$159.00
-3.03%		$163.05$158.79331,752 shs$8.96 billion
04/15/2024$168.07$163.96
-2.45%		$169.21$163.95237,584 shs$9.24 billion
04/12/2024$169.27$168.07
-0.71%		$169.01$166.95291,369 shs$9.47 billion
04/11/2024$169.49$169.27
-0.13%		$170.88$166.90275,324 shs$9.54 billion
04/10/2024$172.39$169.49
-1.68%		$170.88$167.85457,634 shs$9.55 billion
04/09/2024$168.21$172.39
+2.48%		$172.55$168.01427,419 shs$9.71 billion
04/08/2024$165.07$168.21
+1.90%		$168.91$163.37300,836 shs$9.48 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$165.58$165.07
-0.31%		$167.19$162.95259,263 shs$9.30 billion
04/04/2024$166.37$165.58
-0.47%		$170.32$165.58356,518 shs$9.33 billion
04/03/2024$166.47$166.37
-0.06%		$167.90$164.90291,363 shs$9.37 billion
04/02/2024$167.70$166.47
-0.73%		$167.86$161.92403,781 shs$9.38 billion
04/01/2024$171.86$167.70
-2.42%		$173.35$167.60306,546 shs$9.45 billion
03/29/2024$171.86$171.86$175.47$171.65239,874 shs$9.68 billion
03/28/2024$173.29$171.86
-0.83%		$175.47$171.65239,874 shs$9.68 billion
03/27/2024$171.38$173.29
+1.11%		$174.60$171.02234,776 shs$9.76 billion
03/26/2024$170.81$171.38
+0.33%		$172.17$170.49291,485 shs$9.65 billion
03/25/2024$171.20$170.81
-0.23%		$172.40$170.20497,821 shs$9.62 billion
03/22/2024$171.12$171.20
+0.05%		$171.92$168.64272,749 shs$9.64 billion
03/21/2024$168.54$171.12
+1.53%		$173.00$168.99336,337 shs$9.64 billion
03/20/2024$168.85$168.54
-0.18%		$169.95$166.10194,374 shs$9.49 billion
03/19/2024$168.65$168.85
+0.12%		$169.48$166.92261,664 shs$9.51 billion
03/18/2024$166.58$168.65
+1.24%		$171.23$165.70240,274 shs$9.50 billion
03/15/2024$167.41$166.58
-0.50%		$168.81$164.60838,459 shs$9.38 billion
03/14/2024$168.64$167.41
-0.73%		$169.01$165.32340,681 shs$9.43 billion
03/13/2024$168.35$168.64
+0.17%		$172.01$168.18364,363 shs$9.50 billion
03/12/2024$169.00$168.35
-0.38%		$169.74$165.46453,231 shs$9.48 billion
03/11/2024$163.74$169.00
+3.21%		$169.19$162.88435,658 shs$9.52 billion
03/08/2024$166.34$163.74
-1.56%		$169.39$163.58308,415 shs$9.22 billion
03/07/2024$166.35$166.34
-0.01%		$169.00$164.53298,036 shs$9.37 billion
03/06/2024$164.81$166.35
+0.93%		$168.99$165.41270,481 shs$9.37 billion
03/05/2024$170.33$164.81
-3.24%		$169.96$162.83530,117 shs$9.28 billion
03/04/2024$168.68$170.33
+0.98%		$170.50$166.96499,445 shs$9.59 billion
03/01/2024$168.61$168.68
+0.04%		$169.09$165.20376,038 shs$9.50 billion

Related Companies:
This page (NASDAQ:PCTY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders