Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ANSS Stock Alerts
$317.45
-2.46 (-0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANSYS Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-1.25%
3 Month
Performance
-6.53%
6 Month
Performance
+7.44%
Year-To-Date
Performance
-12.52%
1 Year
Performance
-1.79%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ANSS Stock Chart for Sunday, June, 2, 2024

ANSS Chart by TradingView

ANSYS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$319.91$317.45
-0.77%		$320.87$312.27715,841 shs$27.71 billion
05/30/2024$322.44$319.91
-0.78%		$322.84$319.55366,680 shs$27.93 billion
05/29/2024$328.08$322.44
-1.72%		$326.91$321.21460,218 shs$28.15 billion
05/28/2024$331.11$328.08
-0.92%		$329.83$326.08466,658 shs$28.64 billion
05/27/2024$331.11$331.11$333.61$326.07300,200 shs$28.91 billion
05/24/2024$328.18$331.11
+0.89%		$333.61$326.07300,192 shs$28.91 billion
05/23/2024$326.36$328.18
+0.56%		$335.18$325.50562,896 shs$28.65 billion
05/22/2024$326.79$326.36
-0.13%		$329.32$325.19591,934 shs$28.49 billion
05/21/2024$328.59$326.79
-0.55%		$327.92$325.01314,511 shs$28.53 billion
05/20/2024$327.71$328.59
+0.27%		$329.88$325.06412,074 shs$28.69 billion
05/17/2024$327.53$327.71
+0.05%		$328.04$326.27400,742 shs$28.61 billion
05/16/2024$329.88$327.53
-0.71%		$330.26$327.32369,766 shs$28.59 billion
05/15/2024$325.86$329.88
+1.23%		$333.05$327.25661,782 shs$28.80 billion
05/14/2024$328.20$325.86
-0.71%		$329.48$323.92485,552 shs$28.45 billion
05/13/2024$328.25$328.20
-0.02%		$331.81$326.55247,991 shs$28.65 billion
05/10/2024$327.25$328.25
+0.31%		$331.28$327.00219,870 shs$28.66 billion
05/09/2024$326.96$327.25
+0.09%		$328.58$326.35196,812 shs$28.57 billion
05/08/2024$325.04$326.96
+0.59%		$327.72$323.58180,229 shs$28.54 billion
05/07/2024$321.59$325.04
+1.07%		$326.27$321.39340,000 shs$28.38 billion
05/06/2024$319.52$321.59
+0.65%		$322.20$318.77443,535 shs$28.07 billion
05/03/2024$314.53$319.52
+1.59%		$323.70$313.87578,960 shs$27.89 billion
05/02/2024$321.48$314.53
-2.16%		$316.41$308.031.08 million shs$27.46 billion
05/01/2024$324.88$321.48
-1.05%		$328.47$320.05513,950 shs$28.07 billion
04/30/2024$329.87$324.88
-1.51%		$331.21$324.86422,243 shs$28.36 billion
04/29/2024$333.75$329.87
-1.16%		$333.50$328.91410,685 shs$28.80 billion
04/26/2024$327.04$333.75
+2.05%		$336.07$327.04251,761 shs$29.14 billion
04/25/2024$328.57$327.04
-0.47%		$328.63$321.89372,613 shs$28.55 billion
04/24/2024$325.97$328.57
+0.80%		$328.92$324.00218,841 shs$28.68 billion
04/23/2024$324.81$325.97
+0.36%		$328.79$323.36175,873 shs$28.46 billion
04/22/2024$322.11$324.81
+0.84%		$326.47$322.70265,991 shs$28.36 billion
04/19/2024$324.50$322.11
-0.74%		$325.87$320.51423,476 shs$28.12 billion
04/18/2024$325.62$324.50
-0.34%		$326.79$322.70208,573 shs$28.33 billion
04/17/2024$326.81$325.62
-0.36%		$328.92$325.56214,321 shs$28.43 billion
04/16/2024$328.16$326.81
-0.41%		$329.08$326.37305,337 shs$28.53 billion
04/15/2024$334.20$328.16
-1.81%		$338.31$327.25310,841 shs$28.65 billion
04/12/2024$340.10$334.20
-1.73%		$338.05$332.88658,645 shs$29.08 billion
04/11/2024$339.49$340.10
+0.18%		$341.73$336.11327,411 shs$29.60 billion
04/10/2024$344.50$339.49
-1.45%		$340.13$336.96413,975 shs$29.54 billion
04/09/2024$344.10$344.50
+0.12%		$348.24$342.68355,631 shs$29.98 billion
04/08/2024$341.87$344.10
+0.65%		$346.78$341.46242,932 shs$29.94 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$341.18$341.87
+0.20%		$345.10$340.95283,558 shs$29.75 billion
04/04/2024$346.74$341.18
-1.60%		$352.71$340.67537,861 shs$29.69 billion
04/03/2024$345.78$346.74
+0.28%		$348.23$342.96279,568 shs$30.17 billion
04/02/2024$347.48$345.78
-0.49%		$347.15$341.51303,052 shs$30.09 billion
04/01/2024$347.16$347.48
+0.09%		$348.93$344.67539,217 shs$30.24 billion
03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion
03/28/2024$347.93$347.16
-0.22%		$349.99$345.44432,940 shs$30.21 billion
03/27/2024$349.84$347.93
-0.55%		$354.34$345.02457,525 shs$30.28 billion
03/26/2024$347.52$349.84
+0.67%		$352.09$347.79682,132 shs$30.44 billion
03/25/2024$349.24$347.52
-0.49%		$348.23$343.47416,392 shs$30.24 billion
03/22/2024$348.20$349.24
+0.30%		$352.58$346.03558,175 shs$30.39 billion
03/21/2024$343.32$348.20
+1.42%		$351.69$345.56366,310 shs$30.30 billion
03/20/2024$342.37$343.32
+0.28%		$344.39$339.16560,604 shs$29.88 billion
03/19/2024$335.27$342.37
+2.12%		$343.64$334.70577,390 shs$29.79 billion
03/18/2024$327.88$335.27
+2.25%		$337.14$329.86611,750 shs$29.18 billion
03/15/2024$330.29$327.88
-0.73%		$330.11$326.21752,057 shs$28.53 billion
03/14/2024$329.37$330.29
+0.28%		$332.31$327.26490,407 shs$28.74 billion
03/13/2024$337.73$329.37
-2.48%		$338.46$328.64412,250 shs$28.66 billion
03/12/2024$333.57$337.73
+1.25%		$337.99$333.13261,024 shs$29.39 billion
03/11/2024$335.11$333.57
-0.46%		$335.92$330.60263,499 shs$29.03 billion
03/08/2024$339.37$335.11
-1.26%		$340.10$334.14366,363 shs$29.16 billion
03/07/2024$335.86$339.37
+1.05%		$340.88$335.47339,299 shs$29.53 billion
03/06/2024$328.79$335.86
+2.15%		$338.00$329.88439,525 shs$29.23 billion
03/05/2024$340.48$328.79
-3.43%		$338.72$327.48420,167 shs$28.61 billion
03/04/2024$339.62$340.48
+0.25%		$342.50$338.56583,708 shs$29.63 billion
03/01/2024$334.17$339.62
+1.63%		$341.50$332.12491,437 shs$29.55 billion
02/29/2024$333.09$334.17
+0.32%		$336.73$332.19796,064 shs$29.08 billion

Related Companies:
This page (NASDAQ:ANSS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets