Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PANW Stock Alerts
$294.91
+1.73 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$240.00$0.047Put963158
(+0)		60.05%
(+2.37%)		-0.0060874
6/7/2024$245.00$0.051Put207200171
(+9)		55.14%
(+1.18%)		-0.00707253
6/7/2024$250.00$0.056Put324 - 242
(+1)		50.36%
(-0.30%)		-0.00840413
6/7/2024$255.00$0.065Put30124236
(+12)		45.82%
(-1.97%)		-0.0104598
6/7/2024$260.00$0.083Put1774254117
(+11)		47.20%
(+1.86%)		-0.01416544
6/7/2024$265.00$0.124Put168788117
(+23)		38.44%
(-4.78%)		-0.02166143
6/7/2024$270.00$0.216Put828231436450
(+132)		35.93%
(-5.17%)		-0.037294172
6/7/2024$270.00$25.078Call7167
(+1)		35.93%
(-5.42%)		0.9630644
6/7/2024$275.00$0.419Put834187411173
(+69)		34.00%
(-5.70%)		-0.068551157
6/7/2024$275.00$20.285Call2511116
(+0)		34.14%
(-5.57%)		0.9320889
6/7/2024$280.00$0.842Put708323229898
(+188)		32.89%
(-5.40%)		-0.125805142
6/7/2024$280.00$15.710Call2619630
(+2)		32.89%
(-5.40%)		0.87543911
6/7/2024$282.50$1.187Put275117109102
(+102)		32.43%
(-5.28%)		-0.1673854
6/7/2024$282.50$13.555Call205151
(+1)		32.43%
(-5.28%)		0.83433311
6/7/2024$285.00$1.654Put733117239496
(+79)		32.07%
(-5.14%)		-0.218576175
6/7/2024$285.00$11.520Call81333018
(+3)		32.07%
(-5.14%)		0.78375345
6/7/2024$287.50$2.271Put34068150212
(+38)		31.79%
(-5.03%)		-0.279188123
6/7/2024$287.50$9.633Call16339922
(+2)		31.79%
(-5.03%)		0.72390560
6/7/2024$290.00$3.062Put55111467369
(+131)		31.59%
(-4.93%)		-0.348011164
6/7/2024$290.00$7.918Call453180145155
(+29)		31.42%
(-6.01%)		0.655995147
6/7/2024$292.50$4.047Put2094669143
(+28)		31.48%
(-5.62%)		-0.42286291
6/7/2024$292.50$6.394Call196637534
(+30)		31.17%
(-5.53%)		0.58221591
6/7/2024$295.00$5.237Put1,010341526439
(+169)		31.44%
(-4.84%)		-0.500664139
6/7/2024$295.00$5.073Call37569152137
(+44)		31.12%
(-5.17%)		0.505552182
6/7/2024$297.50$6.636Put1,080323285326
(+83)		30.93%
(-5.39%)		-0.57801137
6/7/2024$297.50$3.957Call131584857
(+50)		31.09%
(-6.06%)		0.42935977
6/7/2024$300.00$8.234Put9473019615
(+60)		31.60%
(-4.86%)		-0.65161884
6/7/2024$300.00$3.038Call2,0277401,0031600
(+1360)		31.04%
(-5.92%)		0.356863442
6/7/2024$302.50$10.017Put160 - - 147
(+30)		31.79%
(-4.88%)		-0.71880611
6/7/2024$302.50$2.301Call2326972112
(+67)		31.62%
(-5.06%)		0.29070483
6/7/2024$305.00$11.961Put56 - 10340
(+98)		32.06%
(-4.90%)		-0.7777618
6/7/2024$305.00$1.724Call655188340473
(+213)		31.58%
(-5.85%)		0.232629163
6/7/2024$307.50$14.041Put191 - 158
(+8)		32.41%
(-4.88%)		-0.8276329
6/7/2024$307.50$1.281Call2085641190
(+69)		32.19%
(-5.42%)		0.18341785
6/7/2024$310.00$16.231Put991614342
(-91)		32.84%
(-4.84%)		-0.86845626
6/7/2024$310.00$0.948Call768156428439
(+113)		32.77%
(-5.11%)		0.142988286
6/7/2024$312.50$18.506Put21 - - 86
(+20)		33.34%
(-4.75%)		-0.9009057
6/7/2024$312.50$0.701Call62930336
(+34)		32.87%
(-5.22%)		0.11063645
6/7/2024$315.00$20.847Put182 - 114
(+7)		33.92%
(-4.61%)		-0.92601812
6/7/2024$315.00$0.521Call3588991572
(+62)		33.92%
(-4.61%)		0.08529889
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$317.50$0.389Call1525329286
(+38)		34.57%
(-4.43%)		0.06578256
6/7/2024$320.00$25.658Put1771348
(-15)		35.29%
(-4.21%)		-0.9591326
6/7/2024$320.00$0.294Call2739062722
(+111)		35.29%
(-4.21%)		0.05093497
6/7/2024$325.00$30.568Put3 - - 50
(-4)		36.97%
(-3.75%)		-0.9770653
6/7/2024$325.00$0.175Call2014887522
(+31)		36.97%
(-3.75%)		0.03137965
6/7/2024$330.00$35.525Put91119
(-4)		39.00%
(-3.30%)		-0.9863285
6/7/2024$330.00$0.113Call26946147396
(+4)		36.71%
(-5.60%)		0.02050896
6/7/2024$335.00$0.081Call15411816213
(-16)		41.40%
(-2.95%)		0.014536
6/7/2024$340.00$45.496Put11 - 1
(-21)		44.14%
(-2.70%)		-0.9935631
6/7/2024$340.00$0.064Call39107227
(-3)		44.14%
(-2.70%)		0.01112527
6/7/2024$345.00$0.055Call1602158373
(-20)		47.13%
(-2.53%)		0.0091415
6/7/2024$350.00$0.050Call1481166
(+0)		50.27%
(-2.43%)		0.0078868
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PANW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders