Free Trial

Zscaler (ZS) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ZS Stock Alerts
$184.86
+3.87 (+2.14%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ZS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$150.00$0.050Put1154199
(+19)		59.90%
(+0.86%)		-0.0100364
6/14/2024$152.50$0.058Put1 - - 35
(+3)		56.22%
(+0.80%)		-0.0120291
6/14/2024$155.00$0.067Put21 - 7162
(+13)		52.65%
(+0.95%)		-0.0145745
6/14/2024$155.00$26.445Call2 - - 5
(+0)		52.65%
(+0.95%)		0.9855752
6/14/2024$157.50$0.079Put1731459
(-1)		49.16%
(+0.92%)		-0.0179915
6/14/2024$160.00$0.096Put12 - 7158
(+1)		45.77%
(+0.87%)		-0.0227558
6/14/2024$162.50$0.121Put42 - 155
(+3)		42.54%
(+0.61%)		-0.0297483
6/14/2024$165.00$0.160Put1331324
(+205)		39.60%
(+0.37%)		-0.04022112
6/14/2024$165.00$16.550Call4 - 420
(+0)		39.54%
(+0.43%)		0.9598362
6/14/2024$167.50$0.229Put75305250
(+3)		36.93%
(-0.40%)		-0.05803423
6/14/2024$167.50$14.120Call3 - 272
(-2)		36.93%
(-0.40%)		0.9424523
6/14/2024$170.00$0.362Put39111151
(+10)		35.08%
(-1.46%)		-0.08890918
6/14/2024$170.00$11.754Call30121102
(+17)		35.08%
(-1.46%)		0.9118714
6/14/2024$172.50$0.643Put64166114
(+21)		34.54%
(-1.83%)		-0.1438132
6/14/2024$172.50$9.585Call31 - 103
(+3)		34.54%
(-1.83%)		0.8589763
6/14/2024$175.00$1.137Put19920133202
(+120)		34.69%
(-1.36%)		-0.22359541
6/14/2024$175.00$7.528Call1163123193
(+48)		34.69%
(-1.38%)		0.77851541
6/14/2024$177.50$1.834Put1156033162
(+100)		34.49%
(-1.14%)		-0.32009429
6/14/2024$177.50$5.721Call1334423137
(+54)		34.35%
(-1.30%)		0.68316448
6/14/2024$180.00$2.772Put2666713896
(+34)		34.06%
(-1.34%)		-0.4301264
6/14/2024$180.00$4.152Call2599694270
(+52)		34.06%
(-1.99%)		0.57449890
6/14/2024$182.50$4.015Put107163
(+61)		33.83%
(-1.65%)		-0.5472688
6/14/2024$182.50$2.885Call2147241123
(+71)		34.00%
(-1.47%)		0.45891470
6/14/2024$185.00$5.582Put2381143
(+28)		34.23%
(-1.54%)		-0.65945516
6/14/2024$185.00$1.936Call53631291494
(+50)		33.93%
(-1.86%)		0.348309108
6/14/2024$187.50$1.261Call2791944166
(+33)		34.26%
(-1.95%)		0.25261445
6/14/2024$190.00$0.797Call1867717347
(+81)		34.67%
(-1.94%)		0.17572845
6/14/2024$192.50$0.489Call107206646
(+25)		35.10%
(-1.89%)		0.11763438
6/14/2024$195.00$0.296Call55322167
(+82)		35.66%
(-1.87%)		0.07668820
6/14/2024$197.50$0.182Call1751141
(+17)		36.48%
(-1.79%)		0.0499345
6/14/2024$200.00$18.823Put5 - - 0
(+0)		37.66%
(-1.85%)		-0.9744911
6/14/2024$200.00$0.119Call29167342
(+2)		37.69%
(-1.91%)		0.03355516
6/14/2024$202.50$0.084Call1 - 10
(+0)		39.30%
(-2.00%)		0.0240821
6/14/2024$205.00$0.065Call423011106
(+0)		41.38%
(-2.30%)		0.0181914
6/14/2024$210.00$0.046Call23 - 21150
(+2)		46.16%
(-2.52%)		0.0123733
6/14/2024$215.00$0.038Call1 - 18
(+0)		51.26%
(-2.85%)		0.009491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored