Novanta (NOVT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NOVT Stock Alerts $162.16 +3.07 (+1.93%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Novanta Stock Price Performance5 Day Performance-0.46%1 Month Performance+1.57%3 Month Performance-7.49%6 Month Performance+9.69%Year-To-Date Performance-3.71%1 Year Performance-4.48% Receive NOVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here NOVT Stock Chart for Sunday, June, 2, 2024 NOVT Chart by TradingView Novanta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$159.09$162.16+1.93%$162.42$158.67156,685 shs$5.82 billion05/30/2024$158.15$159.09+0.59%$161.46$158.8279,288 shs$5.71 billion05/29/2024$162.91$158.15-2.92%$160.77$157.9284,116 shs$5.68 billion05/28/2024$164.46$162.91-0.94%$166.70$161.9759,513 shs$5.85 billion05/27/2024$164.46$164.46$164.54$161.91112,600 shs$5.90 billion05/24/2024$162.36$164.46+1.29%$164.54$161.91112,673 shs$5.90 billion Get the Latest News and Ratings for NOVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$164.66$162.36-1.40%$165.25$161.29106,091 shs$5.83 billion05/22/2024$165.81$164.66-0.69%$166.68$163.9255,218 shs$5.91 billion05/21/2024$165.52$165.81+0.18%$166.70$163.7386,382 shs$5.95 billion05/20/2024$163.00$165.52+1.55%$166.81$160.16124,597 shs$5.94 billion05/17/2024$164.55$163.00-0.94%$166.13$162.2594,788 shs$5.85 billion05/16/2024$167.90$164.55-2.00%$167.08$164.17146,211 shs$5.91 billion05/15/2024$164.63$167.90+1.99%$169.31$166.54194,974 shs$6.03 billion05/14/2024$162.78$164.63+1.14%$165.70$163.73102,352 shs$5.91 billion05/13/2024$161.28$162.78+0.93%$165.33$161.93162,081 shs$5.84 billion05/10/2024$161.77$161.28-0.30%$163.31$161.08107,230 shs$5.78 billion05/09/2024$158.57$161.77+2.02%$162.89$157.84132,511 shs$5.80 billion05/08/2024$161.84$158.57-2.02%$160.27$156.72198,662 shs$5.68 billion05/07/2024$161.14$161.84+0.43%$166.53$157.28276,637 shs$5.80 billion05/06/2024$159.89$161.14+0.78%$163.13$159.78145,417 shs$5.78 billion05/03/2024$159.65$159.89+0.15%$164.01$158.76123,247 shs$5.73 billion05/02/2024$156.78$159.65+1.83%$160.29$156.0991,444 shs$5.72 billion05/01/2024$156.50$156.78+0.18%$160.98$154.20158,280 shs$5.62 billion04/30/2024$160.03$156.50-2.21%$159.95$156.07183,597 shs$5.61 billion04/29/2024$159.41$160.03+0.39%$160.47$159.0687,900 shs$5.74 billion04/26/2024$156.25$159.41+2.02%$160.29$156.37118,492 shs$5.71 billion04/25/2024$157.81$156.25-0.99%$156.89$154.54133,610 shs$5.60 billion04/24/2024$159.38$157.81-0.99%$160.28$155.69106,346 shs$5.66 billion04/23/2024$153.11$159.38+4.10%$160.52$152.02165,577 shs$5.71 billion04/22/2024$149.41$153.11+2.48%$154.53$150.12145,309 shs$5.49 billion04/19/2024$150.02$149.41-0.41%$150.67$146.86161,045 shs$5.36 billion04/18/2024$154.50$150.02-2.90%$154.53$149.73190,179 shs$5.38 billion04/17/2024$158.78$154.50-2.70%$160.36$154.04151,421 shs$5.54 billion04/16/2024$161.18$158.78-1.49%$160.66$157.64148,077 shs$5.69 billion04/15/2024$163.00$161.18-1.12%$164.90$159.90138,593 shs$5.78 billion04/12/2024$167.44$163.00-2.65%$167.41$161.50117,588 shs$5.84 billion04/11/2024$163.87$167.44+2.18%$168.05$163.86113,308 shs$6.00 billion04/10/2024$170.49$163.87-3.88%$166.24$161.74176,049 shs$5.87 billion04/09/2024$168.60$170.49+1.12%$171.53$168.4482,889 shs$6.11 billion04/08/2024$168.41$168.60+0.11%$171.85$167.64118,353 shs$6.04 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$167.56$168.41+0.51%$169.20$166.3591,678 shs$6.04 billion04/04/2024$168.61$167.56-0.62%$173.39$166.13108,048 shs$6.01 billion04/03/2024$167.96$168.61+0.39%$169.90$166.00121,814 shs$6.04 billion04/02/2024$172.15$167.96-2.43%$169.54$165.94104,528 shs$6.02 billion04/01/2024$174.77$172.15-1.50%$175.12$171.1280,708 shs$6.17 billion03/29/2024$174.77$174.77$175.17$172.57137,699 shs$6.27 billion03/28/2024$173.80$174.77+0.56%$175.00$172.70137,699 shs$6.27 billion03/27/2024$172.64$173.80+0.67%$174.69$172.65206,213 shs$6.23 billion03/26/2024$173.66$172.64-0.59%$176.22$171.32121,859 shs$6.19 billion03/25/2024$173.07$173.66+0.34%$174.36$171.9276,043 shs$6.23 billion03/22/2024$175.68$173.07-1.49%$176.60$172.83100,369 shs$6.20 billion03/21/2024$174.38$175.68+0.75%$178.47$173.34128,697 shs$6.30 billion03/20/2024$171.38$174.38+1.75%$175.74$168.7690,989 shs$6.25 billion03/19/2024$168.93$171.38+1.45%$173.22$168.71102,662 shs$6.14 billion03/18/2024$173.25$168.93-2.49%$175.40$168.52104,570 shs$6.06 billion03/15/2024$170.67$173.25+1.51%$174.97$169.18350,693 shs$6.21 billion03/14/2024$174.81$170.67-2.37%$174.57$169.05107,225 shs$6.12 billion03/13/2024$176.42$174.81-0.91%$177.20$174.50137,362 shs$6.27 billion03/12/2024$175.74$176.42+0.39%$176.59$173.6565,273 shs$6.32 billion03/11/2024$176.54$175.74-0.45%$176.70$173.9779,865 shs$6.30 billion03/08/2024$178.38$176.54-1.03%$181.89$176.1595,655 shs$6.33 billion03/07/2024$173.93$178.38+2.56%$180.40$175.54141,502 shs$6.39 billion03/06/2024$169.70$173.93+2.49%$175.00$171.29123,922 shs$6.24 billion03/05/2024$176.39$169.70-3.79%$174.95$168.76116,977 shs$6.08 billion03/04/2024$175.28$176.39+0.63%$177.76$174.32122,532 shs$6.32 billion03/01/2024$172.94$175.28+1.35%$176.09$172.64140,583 shs$6.28 billion Related Companies: CAE Stock Chart Atkore Stock Chart EnerSys Stock Chart Fluence Energy Stock Chart Integer Stock Chart Sunrun Stock Chart QuantumScape Stock Chart Spectrum Brands Stock Chart Energizer Stock Chart Enovix Stock Chart Receive NOVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOVT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novanta Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.