Free Trial

NaaS Technology (NAAS) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free NAAS Stock Alerts
$0.41
-7.41 (-94.81%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

NaaS Technology Stock Price Performance

5 Day
Performance
+7.98%
1 Month
Performance
-51.45%
3 Month
Performance
-70.83%
6 Month
Performance
-81.21%
Year-To-Date
Performance
-74.28%
1 Year
Performance
-94.13%
Receive NAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

NAAS Stock Chart for Monday, June, 10, 2024

NAAS Chart by TradingView

NaaS Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.39$0.39
-0.89%		$0.41$0.38860,164 shs$100.69 million
06/06/2024$0.36$0.39
+8.95%		$0.41$0.37778,724 shs$101.59 million
06/05/2024$0.38$0.36
-5.38%		$0.40$0.35810,326 shs$93.24 million
06/04/2024$0.37$0.38
+4.45%		$0.39$0.37668,153 shs$98.55 million
06/03/2024$0.33$0.37
+11.00%		$0.37$0.301.26 million shs$94.35 million
05/31/2024$0.37$0.33
-9.86%		$0.37$0.33819,450 shs$85.00 million
05/30/2024$0.43$0.37
-14.84%		$0.38$0.352.09 million shs$94.30 million
05/29/2024$0.45$0.43
-3.61%		$0.46$0.411.37 million shs$110.73 million
05/28/2024$0.42$0.45
+5.21%		$0.50$0.432.07 million shs$114.88 million
05/27/2024$0.42$0.42$0.43$0.351.94 million shs$109.19 million
05/24/2024$0.35$0.42
+20.43%		$0.43$0.351.94 million shs$109.19 million
05/23/2024$0.44$0.35
-19.41%		$0.43$0.352.55 million shs$90.67 million
05/22/2024$0.48$0.44
-9.04%		$0.47$0.421.22 million shs$112.51 million
05/21/2024$0.53$0.48
-9.40%		$0.51$0.471.55 million shs$123.69 million
05/20/2024$0.56$0.53
-5.39%		$0.56$0.51963,353 shs$136.52 million
05/17/2024$0.55$0.56
+2.38%		$0.58$0.521.34 million shs$144.30 million
05/16/2024$0.62$0.55
-11.91%		$0.64$0.512.58 million shs$140.95 million
05/15/2024$0.65$0.62
-4.86%		$0.67$0.61964,426 shs$160.01 million
05/14/2024$0.70$0.65
-7.11%		$0.70$0.612.05 million shs$168.17 million
05/13/2024$0.81$0.70
-12.69%		$0.83$0.701.50 million shs$181.05 million
05/10/2024$0.87$0.81
-7.56%		$0.95$0.781.40 million shs$207.37 million
05/09/2024$0.88$0.87
-1.03%		$0.89$0.85550,440 shs$224.32 million
05/08/2024$0.87$0.88
+0.69%		$0.90$0.83472,839 shs$226.67 million
05/07/2024$0.92$0.87
-5.10%		$0.93$0.87596,352 shs$225.12 million
05/06/2024$0.94$0.92
-1.71%		$0.96$0.91522,926 shs$237.23 million
05/03/2024$0.95$0.94
-1.19%		$0.96$0.92543,658 shs$241.35 million
05/02/2024$0.93$0.95
+1.86%		$0.97$0.94546,628 shs$244.26 million
05/01/2024$1.00$0.93
-6.90%		$1.00$0.92330,115 shs$239.81 million
04/30/2024$0.98$1.00
+2.30%		$1.01$0.95601,976 shs$257.58 million
04/29/2024$0.96$0.98
+1.82%		$0.99$0.951.09 million shs$251.78 million
04/26/2024$0.91$0.96
+5.72%		$0.99$0.921.09 million shs$247.28 million
04/25/2024$0.86$0.91
+5.57%		$0.93$0.851.94 million shs$233.91 million
04/24/2024$0.98$0.86
-12.26%		$1.00$0.782.23 million shs$221.57 million
04/23/2024$1.02$0.98
-3.88%		$1.05$0.97536,431 shs$252.53 million
04/22/2024$0.98$1.02
+4.08%		$1.04$0.99714,077 shs$262.73 million
04/19/2024$1.03$0.98
-4.85%		$1.05$0.98865,133 shs$252.43 million
04/18/2024$1.00$1.03
+3.00%		$1.05$0.96726,663 shs$257.58 million
04/17/2024$1.05$1.00
-4.76%		$1.06$0.98990,115 shs$257.58 million
04/16/2024$1.00$1.05
+5.00%		$1.05$1.00520,576 shs$270.46 million
04/15/2024$1.05$1.00
-4.76%		$1.08$0.99772,429 shs$257.58 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$1.09$1.05
-3.67%		$1.10$1.04734,149 shs$270.46 million
04/11/2024$1.05$1.09
+3.81%		$1.12$1.07792,214 shs$280.76 million
04/10/2024$1.14$1.05
-7.89%		$1.13$1.05531,501 shs$270.46 million
04/09/2024$1.10$1.14
+3.64%		$1.15$1.09695,647 shs$293.64 million
04/08/2024$1.09$1.10
+0.92%		$1.11$1.05286,642 shs$283.34 million
04/05/2024$1.13$1.09
-3.54%		$1.13$1.04747,661 shs$266.57 million
04/04/2024$1.13$1.13$1.17$1.11564,503 shs$276.35 million
04/03/2024$1.10$1.13
+2.73%		$1.13$1.07714,287 shs$276.35 million
04/02/2024$1.10$1.10$1.11$1.05987,896 shs$269.02 million
04/01/2024$1.24$1.10
-11.29%		$1.25$1.071.64 million shs$269.02 million
03/29/2024$1.24$1.24$1.29$1.23692,239 shs$303.25 million
03/28/2024$1.24$1.24$1.29$1.23676,292 shs$303.25 million
03/27/2024$1.20$1.24
+3.33%		$1.28$1.202.08 million shs$303.25 million
03/26/2024$1.18$1.20
+1.69%		$1.24$1.17931,095 shs$293.47 million
03/25/2024$1.23$1.18
-4.07%		$1.28$1.16666,238 shs$288.58 million
03/22/2024$1.15$1.23
+6.96%		$1.23$1.11768,227 shs$300.81 million
03/21/2024$1.18$1.15
-2.54%		$1.27$1.131.55 million shs$281.24 million
03/20/2024$1.12$1.18
+5.36%		$1.19$1.09673,279 shs$288.58 million
03/19/2024$1.13$1.12
-0.88%		$1.14$1.091.09 million shs$276.35 million
03/18/2024$1.09$1.13
+3.67%		$1.15$1.101.78 million shs$276.35 million
03/15/2024$1.10$1.09
-0.91%		$1.16$1.081.24 million shs$266.57 million
03/14/2024$1.09$1.10
+0.92%		$1.15$1.092.79 million shs$269.02 million
03/13/2024$1.49$1.09
-26.85%		$1.37$1.086.31 million shs$266.57 million
03/12/2024$1.50$1.49
-0.67%		$1.55$1.451.05 million shs$364.39 million
03/11/2024$1.34$1.50
+11.94%		$1.51$1.35963,424 shs$366.84 million

Related Companies:
This page (NASDAQ:NAAS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored