Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SBEA Stock Alerts
$5.80
-0.24 (-3.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+55.50%
3 Month
Performance
+40.44%
6 Month
Performance
+36.15%
Year-To-Date
Performance
+59.78%
1 Year
Performance
+7.61%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SBEA Stock Chart for Sunday, June, 2, 2024

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.27$6.04
-3.67%		$6.27$6.04818,759 shs$260.45 million
05/30/2024$6.27$6.27$6.30$5.891.48 million shs$270.36 million
05/29/2024$5.71$6.27
+9.81%		$6.30$5.891.47 million shs$270.36 million
05/28/2024$5.71$5.71$5.73$5.63361,324 shs$246.22 million
05/27/2024$5.71$5.71$5.73$5.63361,324 shs$246.22 million
05/24/2024$5.71$5.71$5.73$5.63361,299 shs$246.22 million
05/23/2024$5.55$5.71
+2.88%		$5.73$5.44819,337 shs$246.22 million
05/22/2024$5.70$5.55
-2.63%		$5.67$5.51492,987 shs$239.32 million
05/21/2024$12.01$5.70
-52.54%		$5.89$5.67835,286 shs$245.78 million
05/20/2024$5.79$12.01
+107.43%		$12.38$9.811.47 million shs$517.87 million
05/17/2024$5.56$5.79
+4.14%		$5.86$5.62809,756 shs$249.67 million
05/16/2024$5.05$5.56
+10.10%		$5.61$5.052.09 million shs$239.75 million
05/15/2024$5.04$5.05
+0.20%		$5.30$5.001.03 million shs$217.76 million
05/14/2024$12.01$5.04
-58.03%		$5.05$4.83841,537 shs$217.33 million
05/13/2024$4.94$12.01
+143.12%		$12.38$9.811.47 million shs$517.87 million
05/10/2024$5.59$4.94
-11.63%		$5.84$4.892.11 million shs$213.01 million
05/09/2024$4.17$5.59
+34.05%		$5.60$4.664.93 million shs$241.04 million
05/08/2024$4.02$4.17
+3.73%		$4.20$4.03561,731 shs$179.81 million
05/07/2024$12.01$4.02
-66.53%		$4.02$3.84542,778 shs$173.34 million
05/06/2024$3.85$12.01
+211.95%		$12.38$9.811.47 million shs$517.87 million
05/03/2024$3.73$3.85
+3.22%		$3.91$3.77477,572 shs$166.01 million
05/02/2024$3.73$3.73$3.94$3.72708,920 shs$160.84 million
05/01/2024$4.04$3.73
-7.67%		$3.94$3.72707,903 shs$160.84 million
04/30/2024$4.11$4.04
-1.70%		$4.16$3.95890,429 shs$174.21 million
04/29/2024$4.11$4.11$4.29$4.08563,565 shs$177.22 million
04/26/2024$4.15$4.12
-0.72%		$4.15$4.02444,821 shs$177.65 million
04/25/2024$4.26$4.15
-2.58%		$4.26$4.08696,941 shs$178.95 million
04/24/2024$4.33$4.26
-1.62%		$4.37$4.23251,896 shs$183.69 million
04/23/2024$12.01$4.33
-63.95%		$4.41$4.23337,667 shs$186.71 million
04/22/2024$4.37$12.01
+174.83%		$12.38$9.811.47 million shs$517.87 million
04/19/2024$4.25$4.25$4.35$4.19329,021 shs$183.26 million
04/18/2024$4.28$4.25
-0.70%		$4.35$4.19329,021 shs$183.26 million
04/17/2024$4.39$4.28
-2.51%		$4.38$4.24360,368 shs$184.55 million
04/16/2024$4.25$4.39
+3.29%		$4.40$4.20444,992 shs$517.87 million
04/15/2024$4.25$4.25$4.40$4.20539,957 shs$183.26 million
04/12/2024$4.50$4.41
-2.00%		$4.58$4.37401,083 shs$190.16 million
04/11/2024$4.83$4.50
-6.83%		$4.75$4.48564,470 shs$194.04 million
04/10/2024$4.76$4.83
+1.47%		$4.87$4.75432,632 shs$208.27 million
04/09/2024$4.76$4.76$4.95$4.72592,638 shs$205.25 million
04/08/2024$4.75$4.76
+0.21%		$4.95$4.72592,638 shs$205.25 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$4.41$4.50
+2.04%		$4.72$4.43744,719 shs$194.04 million
04/04/2024$4.38$4.41
+0.68%		$4.50$4.33483,362 shs$190.16 million
04/03/2024$4.36$4.38
+0.46%		$4.40$4.22610,327 shs$188.87 million
04/02/2024$4.28$4.36
+1.87%		$4.37$4.17496,117 shs$188.00 million
04/01/2024$4.28$4.28$4.44$4.24482,114 shs$184.55 million
03/29/2024$4.25$4.25$4.28$4.15731,271 shs$183.26 million
03/28/2024$4.17$4.25
+1.92%		$4.28$4.15731,271 shs$183.26 million
03/27/2024$4.13$4.17
+0.97%		$4.27$4.07935,719 shs$179.81 million
03/26/2024$4.29$4.13
-3.73%		$4.40$4.031.09 million shs$178.09 million
03/25/2024$4.29$4.29$4.67$4.231.22 million shs$184.99 million
03/22/2024$4.89$4.53
-7.36%		$4.91$4.352.30 million shs$195.33 million
03/21/2024$4.87$4.89
+0.41%		$4.93$4.75838,260 shs$210.86 million
03/20/2024$4.89$4.87
-0.41%		$4.96$4.79769,302 shs$209.99 million
03/19/2024$4.66$4.89
+4.94%		$4.98$4.601.31 million shs$210.86 million
03/18/2024$4.66$4.66$4.66$4.511.20 million shs$200.94 million
03/15/2024$4.68$4.66
-0.43%		$4.66$4.511.19 million shs$200.94 million
03/14/2024$4.63$4.68
+1.08%		$4.90$4.611.01 million shs$201.80 million
03/13/2024$4.76$4.63
-2.73%		$4.81$4.571.61 million shs$199.65 million
03/12/2024$4.91$4.76
-3.05%		$4.90$4.581.49 million shs$205.25 million
03/11/2024$4.91$4.91$5.01$4.501.98 million shs$211.72 million
03/08/2024$3.76$4.53
+20.48%		$4.58$3.722.58 million shs$195.33 million
03/07/2024$3.89$3.76
-3.34%		$3.96$3.75915,206 shs$162.13 million
03/06/2024$3.97$3.89
-2.02%		$3.99$3.87564,478 shs$167.74 million
03/05/2024$4.12$3.97
-3.64%		$4.20$3.95750,126 shs$171.19 million
03/04/2024$4.12$4.12$4.24$4.10460,624 shs$177.65 million
03/01/2024$4.13$4.13$4.23$4.06528,932 shs$178.09 million
02/29/2024$4.09$4.13
+0.98%		$4.23$4.06528,932 shs$178.09 million

Related Companies:
This page (NASDAQ:SBEA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders