Free Trial

monday.com (MNDY) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MNDY Stock Alerts
$225.91
+1.51 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MNDY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$205.00$0.591Put94 - 18
(+18)		51.20%
(+2.35%)		-0.0804293
6/7/2024$210.00$0.968Put216102
(+2)		47.73%
(+1.88%)		-0.1278365
6/7/2024$215.00$1.629Put4312
(+1)		44.74%
(+1.42%)		-0.2030774
6/7/2024$215.00$12.634Call44 - 0
(+0)		44.74%
(+1.42%)		0.7966722
6/7/2024$217.50$2.126Put22 - 0
(+0)		43.50%
(+1.20%)		-0.2540112
6/7/2024$217.50$10.632Call11 - 0
(+0)		43.50%
(+1.20%)		0.7458991
6/7/2024$220.00$2.775Put86 - 7
(+7)		42.47%
(+0.99%)		-0.3143984
6/7/2024$222.50$3.607Put10775300
(+0)		41.69%
(+0.80%)		-0.3832727
6/7/2024$222.50$7.115Call7132
(+2)		41.69%
(+0.80%)		0.6170974
6/7/2024$225.00$4.651Put6425
(+0)		41.17%
(+0.63%)		-0.4581543
6/7/2024$225.00$5.658Call131116
(+6)		41.17%
(-1.26%)		0.5424986
6/7/2024$227.50$5.920Put44 - 9
(-26)		40.94%
(+0.49%)		-0.5352731
6/7/2024$227.50$4.427Call16 - 12
(+2)		40.94%
(+0.49%)		0.4656879
6/7/2024$230.00$3.418Call1 - 113
(+13)		40.97%
(+0.38%)		0.390941
6/7/2024$232.50$2.617Call5 - 50
(+0)		41.26%
(+0.31%)		0.3220031
6/7/2024$235.00$1.995Call5 - - 5
(+5)		41.76%
(+0.26%)		0.2613291
6/7/2024$237.50$1.520Call11 - 2
(+0)		42.44%
(+0.24%)		0.2099031
6/7/2024$240.00$15.170Put500370841007
(-173)		43.26%
(+0.23%)		-0.834794110
6/7/2024$240.00$1.161Call5 - - 8
(+0)		43.26%
(+0.23%)		0.1675291
6/7/2024$242.50$0.891Call7 - 122
(+1)		44.18%
(+0.23%)		0.1332983
6/7/2024$245.00$0.687Call22 - 5
(+0)		45.17%
(+0.24%)		0.1059981
6/7/2024$270.00$0.073Call10 - 102
(+0)		56.26%
(+0.33%)		0.0128434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MNDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders