Free Trial

Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free MIGI Stock Alerts
$1.21
-0.09 (-6.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Mawson Infrastructure Group Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-2.42%
3 Month
Performance
-27.54%
6 Month
Performance
+28.72%
Year-To-Date
Performance
-62.19%
1 Year
Performance
-54.92%
Receive MIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MIGI Stock Chart for Sunday, June, 2, 2024

MIGI Chart by TradingView

Mawson Infrastructure Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.30$1.21
-6.92%		$1.37$1.18130,326 shs$21.20 million
05/30/2024$1.25$1.30
+4.00%		$1.37$1.21178,408 shs$22.78 million
05/29/2024$1.26$1.25
-0.79%		$1.31$1.20110,141 shs$21.90 million
05/28/2024$1.33$1.26
-5.26%		$1.40$1.20317,874 shs$22.08 million
05/27/2024$1.33$1.33$1.39$1.19230,700 shs$23.30 million
05/24/2024$1.20$1.33
+10.83%		$1.39$1.19226,743 shs$23.30 million
05/23/2024$1.14$1.20
+5.26%		$1.28$1.13270,049 shs$21.02 million
05/22/2024$1.14$1.14$1.22$1.10250,015 shs$19.97 million
05/21/2024$1.26$1.14
-9.52%		$1.33$1.06458,933 shs$19.97 million
05/20/2024$1.05$1.26
+20.00%		$1.34$1.01580,123 shs$22.08 million
05/17/2024$1.09$1.05
-3.67%		$1.15$1.04113,040 shs$18.40 million
05/16/2024$1.11$1.09
-1.80%		$1.16$1.09131,518 shs$19.10 million
05/15/2024$1.10$1.11
+0.91%		$1.18$1.07160,541 shs$19.45 million
05/14/2024$1.11$1.10
-0.90%		$1.18$1.08170,215 shs$19.27 million
05/13/2024$1.02$1.11
+8.82%		$1.15$1.02296,623 shs$19.45 million
05/10/2024$1.15$1.02
-11.30%		$1.19$1.01272,013 shs$17.87 million
05/09/2024$1.21$1.15
-4.96%		$1.28$1.11185,407 shs$20.15 million
05/08/2024$1.14$1.21
+6.14%		$1.27$1.08151,882 shs$21.20 million
05/07/2024$1.30$1.14
-12.31%		$1.30$1.10227,865 shs$19.97 million
05/06/2024$1.29$1.30
+0.78%		$1.39$1.25195,818 shs$22.77 million
05/03/2024$1.24$1.29
+4.03%		$1.32$1.22129,079 shs$22.60 million
05/02/2024$1.27$1.24
-2.36%		$1.32$1.20161,724 shs$20.65 million
05/01/2024$1.16$1.27
+9.48%		$1.33$1.11194,179 shs$21.14 million
04/30/2024$1.32$1.16
-12.12%		$1.35$1.15221,990 shs$19.31 million
04/29/2024$1.38$1.32
-4.35%		$1.45$1.28134,757 shs$21.98 million
04/26/2024$1.39$1.38
-0.72%		$1.42$1.30131,434 shs$22.98 million
04/25/2024$1.34$1.39
+3.73%		$1.45$1.16188,311 shs$23.14 million
04/24/2024$1.51$1.34
-11.26%		$1.48$1.28375,465 shs$22.31 million
04/23/2024$1.57$1.51
-3.82%		$1.72$1.44875,857 shs$25.14 million
04/22/2024$1.19$1.57
+31.93%		$1.58$1.17666,872 shs$26.13 million
04/19/2024$1.11$1.19
+7.21%		$1.24$1.11262,958 shs$19.81 million
04/18/2024$1.00$1.11
+11.00%		$1.26$0.98270,275 shs$18.48 million
04/17/2024$1.03$1.00
-2.91%		$1.03$0.9574,063 shs$16.65 million
04/16/2024$0.97$1.03
+6.63%		$1.03$0.85236,376 shs$17.15 million
04/15/2024$1.05$0.97
-8.00%		$1.06$0.93284,747 shs$16.08 million
04/12/2024$1.10$1.05
-4.55%		$1.16$1.03216,584 shs$17.48 million
04/11/2024$1.11$1.10
-0.90%		$1.19$1.06237,430 shs$18.32 million
04/10/2024$1.17$1.11
-5.13%		$1.25$1.10295,613 shs$18.48 million
04/09/2024$1.27$1.17
-7.87%		$1.28$1.15384,897 shs$19.48 million
04/08/2024$1.27$1.27$1.33$1.22113,712 shs$21.14 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.30$1.27
-2.31%		$1.32$1.2598,432 shs$21.15 million
04/04/2024$1.30$1.30$1.36$1.24227,621 shs$21.65 million
04/03/2024$1.23$1.30
+5.69%		$1.34$1.20216,334 shs$21.65 million
04/02/2024$1.39$1.23
-11.51%		$1.35$1.16809,111 shs$20.48 million
04/01/2024$1.53$1.39
-9.15%		$1.55$1.25260,508 shs$23.14 million
03/29/2024$1.53$1.53$1.55$1.32634,261 shs$25.47 million
03/28/2024$1.43$1.53
+6.99%		$1.55$1.32632,452 shs$25.47 million
03/27/2024$1.51$1.43
-5.30%		$1.54$1.39295,921 shs$23.81 million
03/26/2024$1.58$1.51
-4.43%		$1.70$1.47325,046 shs$25.14 million
03/25/2024$1.44$1.58
+9.72%		$1.59$1.44301,734 shs$26.31 million
03/22/2024$1.55$1.44
-7.10%		$1.53$1.41251,690 shs$23.98 million
03/21/2024$1.61$1.55
-3.73%		$1.66$1.53250,881 shs$25.81 million
03/20/2024$1.50$1.61
+7.33%		$1.68$1.43723,109 shs$26.81 million
03/19/2024$1.40$1.50
+7.14%		$1.54$1.31451,160 shs$24.98 million
03/18/2024$1.41$1.40
-0.71%		$1.47$1.30288,887 shs$23.31 million
03/15/2024$1.26$1.41
+11.90%		$1.41$1.23319,931 shs$23.48 million
03/14/2024$1.41$1.26
-10.64%		$1.42$1.23487,096 shs$20.97 million
03/13/2024$1.39$1.41
+1.44%		$1.48$1.36320,842 shs$23.48 million
03/12/2024$1.58$1.39
-12.03%		$1.61$1.37417,691 shs$23.14 million
03/11/2024$1.69$1.58
-6.51%		$2.01$1.511.32 million shs$26.31 million
03/08/2024$1.42$1.69
+19.01%		$1.70$1.44807,394 shs$28.14 million
03/07/2024$1.25$1.42
+13.60%		$1.43$1.25405,572 shs$23.64 million
03/06/2024$1.28$1.25
-2.34%		$1.37$1.14736,385 shs$20.81 million
03/05/2024$1.50$1.28
-14.67%		$1.50$1.25795,911 shs$21.31 million
03/04/2024$1.67$1.50
-10.18%		$1.70$1.46799,756 shs$24.98 million
03/01/2024$1.57$1.67
+6.71%		$1.73$1.45533,394 shs$27.81 million

Related Companies:
This page (NASDAQ:MIGI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders