Free Trial

SHF (SHFS) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SHFS Stock Alerts
$0.56
-0.07 (-11.11%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SHF Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-28.96%
3 Month
Performance
-38.46%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-60.56%
1 Year
Performance
-5.25%
Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SHFS Stock Chart for Monday, June, 10, 2024

SHFS Chart by TradingView

SHF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.63$0.56
-11.11%		$0.64$0.56135,293 shs$31.04 million
06/06/2024$0.67$0.63
-5.97%		$0.66$0.60146,180 shs$34.92 million
06/05/2024$0.70$0.67
-4.29%		$0.70$0.6581,841 shs$37.14 million
06/04/2024$0.71$0.70
-1.51%		$0.72$0.6849,157 shs$38.80 million
06/03/2024$0.73$0.71
-2.64%		$0.75$0.7134,717 shs$39.39 million
05/31/2024$0.72$0.73
+1.39%		$0.76$0.7017,867 shs$40.46 million
05/30/2024$0.73$0.72
-1.76%		$0.74$0.7072,839 shs$39.91 million
05/29/2024$0.74$0.73
-0.69%		$0.74$0.7317,510 shs$40.63 million
05/28/2024$0.73$0.74
+0.42%		$0.76$0.7315,368 shs$40.91 million
05/27/2024$0.73$0.73$0.76$0.7314,900 shs$40.74 million
05/24/2024$0.75$0.73
-1.67%		$0.76$0.7314,910 shs$40.74 million
05/23/2024$0.77$0.75
-2.92%		$0.77$0.7446,875 shs$41.43 million
05/22/2024$0.75$0.77
+2.65%		$0.77$0.7530,809 shs$42.68 million
05/21/2024$0.76$0.75
-1.57%		$0.76$0.755,769 shs$41.57 million
05/20/2024$0.75$0.76
+1.11%		$0.77$0.7524,967 shs$42.24 million
05/17/2024$0.77$0.75
-2.13%		$0.78$0.754,385 shs$41.77 million
05/16/2024$0.75$0.77
+2.46%		$0.79$0.7527,902 shs$42.68 million
05/15/2024$0.77$0.75
-2.40%		$0.79$0.7530,323 shs$41.66 million
05/14/2024$0.80$0.77
-3.64%		$0.80$0.7571,899 shs$42.68 million
05/13/2024$0.79$0.80
+0.53%		$0.80$0.7773,811 shs$44.29 million
05/10/2024$0.79$0.80
+0.93%		$0.80$0.7940,431 shs$44.10 million
05/09/2024$0.76$0.79
+3.72%		$0.80$0.7516,432 shs$43.70 million
05/08/2024$0.78$0.76
-2.61%		$0.79$0.7515,331 shs$42.13 million
05/07/2024$0.78$0.78
-0.46%		$0.79$0.7811,884 shs$43.26 million
05/06/2024$0.77$0.78
+1.82%		$0.81$0.7832,922 shs$43.46 million
05/03/2024$0.77$0.77
+0.54%		$0.81$0.7620,671 shs$42.68 million
05/02/2024$0.80$0.77
-4.26%		$0.80$0.7652,684 shs$42.45 million
05/01/2024$0.89$0.80
-10.11%		$0.89$0.79153,865 shs$44.34 million
04/30/2024$0.74$0.89
+20.30%		$0.94$0.74370,880 shs$49.33 million
04/29/2024$0.75$0.74
-1.97%		$0.75$0.736,576 shs$41.01 million
04/26/2024$0.73$0.75
+3.38%		$0.77$0.7435,218 shs$41.83 million
04/25/2024$0.71$0.73
+2.80%		$0.75$0.7036,977 shs$40.46 million
04/24/2024$0.70$0.71
+1.44%		$0.74$0.7018,060 shs$39.36 million
04/23/2024$0.73$0.70
-3.94%		$0.74$0.6978,911 shs$38.80 million
04/22/2024$0.74$0.73
-1.49%		$0.73$0.7313,495 shs$41.00 million
04/19/2024$0.72$0.74
+2.49%		$0.75$0.7221,387 shs$41.00 million
04/18/2024$0.68$0.72
+6.16%		$0.73$0.67131,680 shs$40.00 million
04/17/2024$0.73$0.68
-6.23%		$0.73$0.66157,624 shs$37.68 million
04/16/2024$0.77$0.73
-5.82%		$0.79$0.7158,946 shs$40.19 million
04/15/2024$0.80$0.77
-3.79%		$0.83$0.7572,386 shs$42.67 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$0.83$0.80
-3.02%		$0.83$0.7868,785 shs$37.28 million
04/11/2024$0.77$0.83
+7.84%		$0.83$0.74141,933 shs$38.44 million
04/10/2024$0.78$0.77
-2.05%		$0.81$0.71121,827 shs$35.64 million
04/09/2024$0.84$0.78
-6.60%		$0.83$0.75112,097 shs$36.39 million
04/08/2024$0.82$0.84
+2.48%		$0.84$0.8145,319 shs$38.96 million
04/05/2024$0.84$0.82
-2.86%		$0.86$0.8088,228 shs$38.02 million
04/04/2024$0.89$0.84
-5.62%		$0.89$0.83124,855 shs$39.14 million
04/03/2024$0.94$0.89
-5.44%		$0.92$0.8778,765 shs$41.47 million
04/02/2024$0.96$0.94
-2.40%		$0.97$0.9054,735 shs$43.85 million
04/01/2024$0.97$0.96
-0.07%		$1.00$0.9533,474 shs$44.93 million
03/29/2024$0.97$0.97$0.99$0.9551,296 shs$44.96 million
03/28/2024$0.99$0.97
-2.53%		$0.99$0.9551,296 shs$44.96 million
03/27/2024$0.91$0.99
+9.33%		$1.00$0.9180,892 shs$46.12 million
03/26/2024$0.91$0.91
-0.79%		$0.93$0.8894,406 shs$42.19 million
03/25/2024$0.95$0.91
-3.56%		$0.95$0.87105,253 shs$42.52 million
03/22/2024$0.85$0.95
+11.34%		$0.95$0.82205,093 shs$44.09 million
03/21/2024$0.85$0.85
+0.29%		$0.90$0.8158,038 shs$39.60 million
03/20/2024$0.85$0.85
-0.14%		$0.88$0.8247,946 shs$39.49 million
03/19/2024$0.88$0.85
-3.56%		$0.88$0.8418,254 shs$39.54 million
03/18/2024$0.88$0.88$0.95$0.85144,777 shs$41.00 million
03/15/2024$0.83$0.88
+6.02%		$0.91$0.8468,735 shs$41.00 million
03/14/2024$0.88$0.83
-5.68%		$0.90$0.8360,560 shs$38.67 million
03/13/2024$0.86$0.88
+2.85%		$0.91$0.8743,121 shs$41.00 million
03/12/2024$0.85$0.86
+0.18%		$0.87$0.8372,115 shs$39.86 million
03/11/2024$0.91$0.85
-6.14%		$0.90$0.8525,684 shs$39.79 million
03/08/2024$0.91$0.91$0.92$0.8653,092 shs$42.40 million

Related Companies:
This page (NASDAQ:SHFS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored