Free Trial

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MDCP Stock Alerts
$26.72
-0.11 (-0.41%)
(As of 06/7/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsTrends

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
N/A
3 Month
Performance
-3.76%
6 Month
Performance
+7.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+13.79%
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

MDCP Stock Chart for Monday, June, 10, 2024

MDCP Chart by TradingView

VictoryShares THB Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.83$26.72
-0.41%		$26.72$26.7223 shs$101.54 million
06/06/2024$26.95$26.83
-0.45%		$26.83$26.8328 shs$101.95 million
06/05/2024$26.73$26.95
+0.82%		$26.95$26.95104 shs$102.41 million
06/04/2024$26.84$26.73
-0.41%		$26.79$26.70334 shs$101.57 million
06/03/2024$27.07$26.84
-0.85%		$27.07$26.84105 shs$101.99 million
05/31/2024$26.75$27.07
+1.20%		$27.07$27.07167 shs$102.87 million
05/30/2024$26.57$26.75
+0.68%		$26.75$26.7513 shs$101.65 million
05/29/2024$26.96$26.57
-1.45%		$26.57$26.5772 shs$100.97 million
05/28/2024$27.28$26.96
-1.17%		$27.33$26.968 shs$102.45 million
05/27/2024$27.28$27.28
+0.01%		$27.28$27.28100 shs$103.66 million
05/24/2024$27.11$27.28
+0.63%		$27.28$27.281 shs$103.65 million
05/23/2024$27.32$27.11
-0.79%		$27.11$27.114 shs$103.00 million
05/22/2024$27.41$27.32
-0.33%		$27.32$27.3272 shs$103.82 million
05/21/2024$27.55$27.41
-0.50%		$27.41$27.411 shs$104.16 million
05/20/2024$27.49$27.55
+0.21%		$27.55$27.551 shs$104.68 million
05/17/2024$27.55$27.49
-0.22%		$27.49$27.491 shs$104.46 million
05/16/2024$27.71$27.55
-0.56%		$27.55$27.551 shs$104.69 million
05/15/2024$27.39$27.71
+1.15%		$27.71$27.66900 shs$105.28 million
05/09/2024$27.27$27.54
+1.01%		$27.54$27.543 shs$104.65 million
05/07/2024$27.22$27.38
+0.59%		$27.38$27.383 shs$104.04 million
05/06/2024$27.01$27.22
+0.79%		$27.22$27.16100 shs$103.44 million
05/03/2024$26.69$27.01
+1.19%		$27.02$27.01205 shs$102.63 million
05/02/2024$26.59$26.69
+0.38%		$26.69$26.698 shs$101.42 million
05/01/2024$26.66$26.59
-0.24%		$26.59$26.595 shs$101.04 million
04/30/2024$27.05$26.66
-1.44%		$26.71$26.661,000 shs$101.29 million
04/29/2024$27.02$27.05
+0.11%		$27.05$27.051 shs$102.77 million
04/26/2024$27.00$27.01
+0.04%		$27.01$27.011 shs$102.64 million
04/25/2024$27.11$27.00
-0.41%		$27.00$27.002 shs$102.60 million
04/23/2024$26.82$27.18
+1.35%		$27.18$27.1820 shs$103.28 million
04/22/2024$26.67$26.82
+0.56%		$26.82$26.821 shs$101.91 million
04/19/2024$26.63$26.67
+0.17%		$26.67$26.673 shs$101.35 million
04/18/2024$26.77$26.63
-0.55%		$26.63$26.63104 shs$101.18 million
04/17/2024$27.06$26.77
-1.07%		$26.79$26.752,091 shs$101.73 million
04/16/2024$27.19$27.06
-0.48%		$27.06$27.0686 shs$102.83 million
04/15/2024$27.36$27.19
-0.64%		$27.63$27.1934 shs$103.32 million
04/12/2024$27.68$27.36
-1.15%		$27.36$27.362 shs$103.98 million
04/11/2024$27.67$27.68
+0.04%		$27.68$27.684 shs$105.19 million
04/10/2024$28.15$27.67
-1.72%		$27.67$27.6773 shs$105.15 million
04/05/2024$27.99$28.27
+0.99%		$28.27$28.276 shs$107.43 million
04/04/2024$28.17$27.99
-0.63%		$27.99$27.992 shs$2.80 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/03/2024$28.06$28.17
+0.38%		$28.17$28.172 shs$2.82 million
04/02/2024$28.33$28.06
-0.94%		$28.06$28.06808 shs$2.81 million
04/01/2024$28.64$28.33
-1.09%		$28.61$28.335 shs$2.83 million
03/29/2024$28.64$28.64$28.64$28.6488 shs$2.86 million
03/28/2024$28.54$28.64
+0.37%		$28.64$28.6488 shs$2.86 million
03/27/2024$28.20$28.54
+1.20%		$28.54$28.31504 shs$2.85 million
03/26/2024$28.27$28.20
-0.25%		$28.20$28.204 shs$2.82 million
03/22/2024$28.56$28.46
-0.35%		$28.46$28.46203 shs$2.85 million
03/21/2024$28.28$28.56
+1.01%		$28.61$28.56203 shs$2.86 million
03/20/2024$28.05$28.28
+0.80%		$28.28$28.283 shs$2.83 million
03/19/2024$27.81$28.05
+0.86%		$28.05$28.0515 shs$2.81 million
03/18/2024$27.73$27.81
+0.27%		$27.81$27.802 shs$2.78 million
03/15/2024$27.76$27.73
-0.09%		$27.73$27.733 shs$2.77 million
03/14/2024$27.94$27.76
-0.63%		$27.76$27.764 shs$2.78 million
03/12/2024$27.67$27.88
+0.74%		$27.88$27.885 shs$2.79 million
03/11/2024$27.77$27.67
-0.34%		$27.67$27.675 shs$2.77 million

Related Companies:
This page (NASDAQ:MDCP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored