Microchip Technology (MCHP) Options Chain & Prices

$97.23

+0.90 (+0.93%)

(As of 05/31/2024 ET)

MCHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$82.50	$0.160	Put	10	-	10	853 (+0)	40.32% (+0.77%)	-0.04179	5
6/21/2024	$82.50	$14.796	Call	1	-	1	116 (+0)	40.32% (+0.77%)	0.958242	1
6/21/2024	$85.00	$0.223	Put	61	61	-	1127 (+3)	36.68% (+0.71%)	-0.060025	4
6/21/2024	$87.50	$0.340	Put	61	61	-	1072 (+0)	33.65% (+0.59%)	-0.091976	8
6/21/2024	$87.50	$9.991	Call	4	-	-	529 (+0)	33.65% (+0.59%)	0.908564	2
6/21/2024	$90.00	$0.566	Put	2	-	2	2918 (+1)	31.35% (+0.44%)	-0.147678	1
6/21/2024	$90.00	$7.722	Call	1	-	1	1424 (-1)	31.35% (+0.44%)	0.853528	1
6/21/2024	$92.50	$0.991	Put	704	97	605	3221 (+0)	29.80% (+0.20%)	-0.237566	20
6/21/2024	$95.00	$1.725	Put	78	2	73	1379 (+14)	28.94% (-0.14%)	-0.363721	13
6/21/2024	$95.00	$3.890	Call	16	7	1	1211 (-21)	28.94% (-0.18%)	0.641085	12
6/21/2024	$97.50	$2.837	Put	16	8	8	208 (-10)	28.45% (-0.49%)	-0.512146	5
6/21/2024	$97.50	$2.489	Call	22	2	3	1940 (+1)	28.45% (-0.49%)	0.494978	16
6/21/2024	$100.00	$4.329	Put	2	1	1	491 (+1)	27.99% (-0.67%)	-0.662109	2
6/21/2024	$100.00	$1.465	Call	95	16	45	1894 (+87)	27.99% (-0.61%)	0.348927	24
6/21/2024	$105.00	$0.394	Call	133	6	22	2396 (-2)	27.14% (-1.20%)	0.128893	12
6/21/2024	$110.00	$0.105	Call	19	2	2	1194 (-1)	28.23% (-1.60%)	0.040879	4
6/21/2024	$115.00	$0.045	Call	94	94	-	470 (+0)	32.54% (-1.05%)	0.017541	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.