Free Trial

Analog Devices (ADI) Options Chain & Prices

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free ADI Stock Alerts
$234.77
-2.64 (-1.11%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$200.00$0.060Put1 - 111
(+0)		51.41%
(-0.79%)		-0.0108171
6/14/2024$205.00$0.066Put15 - 4103
(+0)		44.95%
(-1.26%)		-0.0131554
6/14/2024$210.00$0.073Put6 - - 30
(+0)		38.57%
(-1.76%)		-0.0165792
6/14/2024$212.50$0.079Put1 - - 0
(+0)		35.48%
(-2.00%)		-0.0191731
6/14/2024$217.50$0.108Put12 - - 17
(+1)		29.90%
(-2.34%)		-0.0294373
6/14/2024$220.00$0.147Put16 - - 111
(-10)		27.68%
(-2.34%)		-0.0409247
6/14/2024$220.00$15.281Call4 - - 65
(+0)		27.69%
(-2.31%)		0.9594932
6/14/2024$222.50$0.224Put5 - - 56
(+0)		25.98%
(-2.20%)		-0.0619735
6/14/2024$225.00$0.374Put23 - 7159
(+1)		24.75%
(-2.01%)		-0.0989777
6/14/2024$227.50$0.648Put9 - 1153
(+49)		23.89%
(-1.85%)		-0.1588666
6/14/2024$230.00$1.107Put3615268
(+103)		23.25%
(-1.79%)		-0.24559320
6/14/2024$232.50$1.828Put874660
(+0)		22.75%
(-1.81%)		-0.35982733
6/14/2024$232.50$4.453Call11 - 1174
(-1)		22.75%
(-1.81%)		0.6454626
6/14/2024$235.00$2.875Put579112103139
(+45)		22.39%
(-1.84%)		-0.493225384
6/14/2024$235.00$2.987Call3598402
(+71)		22.39%
(-1.84%)		0.51456312
6/14/2024$237.50$4.283Put972211219
(+190)		22.17%
(-2.84%)		-0.63048564
6/14/2024$237.50$1.874Call34910341
(+268)		22.17%
(-2.27%)		0.38011714
6/14/2024$240.00$6.038Put21 - 251
(+29)		22.10%
(-1.86%)		-0.754015
6/14/2024$240.00$1.102Call11 - 4273
(+42)		22.10%
(-1.86%)		0.2592839
6/14/2024$242.50$0.612Call3 - 254
(+5)		22.20%
(-1.83%)		0.1641812
6/14/2024$245.00$0.329Call99474108
(+11)		22.50%
(-1.71%)		0.0983298
6/14/2024$247.50$0.179Call7 - - 3
(+2)		23.12%
(-1.40%)		0.0578562
6/14/2024$260.00$0.053Call22 - 6
(+2)		32.88%
(+3.33%)		0.0149191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored