Free Trial

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LYEL Stock Alerts
$2.77
+0.11 (+4.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lyell Immunopharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.88%
3 Month
Performance
-9.77%
6 Month
Performance
+45.03%
Year-To-Date
Performance
+42.78%
1 Year
Performance
-16.82%
Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LYEL Stock Chart for Sunday, June, 2, 2024

LYEL Chart by TradingView

Lyell Immunopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.66$2.77
+4.14%		$2.77$2.66649,281 shs$678.14 million
05/30/2024$2.56$2.66
+3.91%		$2.71$2.56502,464 shs$678.14 million
05/29/2024$2.75$2.56
-6.91%		$2.71$2.52598,718 shs$652.65 million
05/28/2024$2.77$2.75
-0.72%		$2.82$2.71295,941 shs$701.09 million
05/27/2024$2.77$2.77$2.79$2.68586,500 shs$706.18 million
05/24/2024$2.71$2.77
+2.21%		$2.79$2.69586,525 shs$706.18 million
05/23/2024$2.76$2.71
-1.81%		$2.78$2.66813,966 shs$690.89 million
05/22/2024$2.61$2.76
+5.75%		$2.82$2.56894,069 shs$703.63 million
05/21/2024$2.67$2.61
-2.25%		$2.73$2.61790,993 shs$665.39 million
05/20/2024$2.74$2.67
-2.55%		$2.72$2.51889,801 shs$680.69 million
05/17/2024$2.78$2.74
-1.44%		$2.88$2.701.06 million shs$698.54 million
05/16/2024$2.61$2.78
+6.51%		$2.80$2.55647,926 shs$708.73 million
05/15/2024$2.54$2.61
+2.76%		$2.72$2.50493,040 shs$665.39 million
05/14/2024$2.40$2.54
+5.83%		$2.60$2.42434,923 shs$647.55 million
05/13/2024$2.46$2.40
-2.44%		$2.52$2.40591,478 shs$611.86 million
05/10/2024$2.68$2.46
-8.21%		$2.71$2.45651,251 shs$627.15 million
05/09/2024$2.50$2.68
+7.20%		$2.70$2.501.03 million shs$683.24 million
05/08/2024$2.54$2.50
-1.57%		$2.58$2.47839,769 shs$637.35 million
05/07/2024$2.54$2.54$2.55$2.42926,958 shs$647.55 million
05/06/2024$2.36$2.54
+7.63%		$2.54$2.34834,517 shs$647.54 million
05/03/2024$2.40$2.36
-1.67%		$2.66$2.35446,015 shs$601.66 million
05/02/2024$2.33$2.40
+3.00%		$2.44$2.32799,679 shs$611.86 million
05/01/2024$2.17$2.33
+7.37%		$2.38$2.15825,123 shs$553.21 million
04/30/2024$2.25$2.17
-3.56%		$2.26$2.16559,977 shs$553.22 million
04/29/2024$2.17$2.25
+3.69%		$2.28$2.19414,247 shs$573.62 million
04/26/2024$2.20$2.17
-1.36%		$2.21$2.11352,182 shs$553.22 million
04/25/2024$2.30$2.20
-4.35%		$2.53$2.15540,830 shs$560.87 million
04/24/2024$2.44$2.30
-5.74%		$2.48$2.29775,286 shs$584.43 million
04/23/2024$2.41$2.44
+1.24%		$2.55$2.36687,088 shs$620.00 million
04/22/2024$2.23$2.41
+8.07%		$2.42$2.19958,512 shs$612.37 million
04/19/2024$2.33$2.23
-4.29%		$2.38$2.151.08 million shs$566.64 million
04/18/2024$2.38$2.33
-2.10%		$2.42$2.26906,617 shs$592.05 million
04/17/2024$2.41$2.38
-1.24%		$2.49$2.351.03 million shs$604.76 million
04/16/2024$2.40$2.41
+0.42%		$2.50$2.271.34 million shs$612.38 million
04/15/2024$3.01$2.40
-20.27%		$2.89$2.361.99 million shs$609.84 million
04/12/2024$2.66$3.01
+13.16%		$3.15$2.822.58 million shs$764.84 million
04/11/2024$2.45$2.66
+8.57%		$2.67$2.45903,554 shs$675.91 million
04/10/2024$2.52$2.45
-2.78%		$2.48$2.321.18 million shs$622.55 million
04/09/2024$2.19$2.52
+15.07%		$2.63$2.191.39 million shs$640.33 million
04/08/2024$2.09$2.19
+4.78%		$2.22$2.06496,172 shs$556.47 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$2.09$2.09$2.14$2.01359,209 shs$531.07 million
04/04/2024$2.06$2.09
+1.46%		$2.21$2.06620,268 shs$531.06 million
04/03/2024$2.08$2.06
-0.96%		$2.10$2.02488,113 shs$523.45 million
04/02/2024$2.18$2.08
-4.59%		$2.14$2.05526,546 shs$528.53 million
04/01/2024$2.23$2.18
-2.24%		$2.28$2.071.01 million shs$553.94 million
03/29/2024$2.23$2.23$2.26$2.021.18 million shs$566.64 million
03/28/2024$2.04$2.23
+9.31%		$2.26$2.021.18 million shs$566.64 million
03/27/2024$1.94$2.04
+5.15%		$2.05$1.93605,965 shs$518.36 million
03/26/2024$1.92$1.94
+1.04%		$1.99$1.90466,063 shs$492.95 million
03/25/2024$1.92$1.92$1.96$1.90511,994 shs$487.87 million
03/22/2024$2.04$1.92
-5.88%		$2.03$1.91477,074 shs$487.87 million
03/21/2024$2.04$2.04
+0.25%		$2.10$1.95911,050 shs$518.36 million
03/20/2024$1.99$2.04
+2.26%		$2.08$1.91837,077 shs$517.09 million
03/19/2024$2.08$1.99
-4.33%		$2.14$1.842.14 million shs$505.65 million
03/18/2024$2.16$2.08
-3.70%		$2.19$2.05592,979 shs$528.53 million
03/15/2024$2.21$2.16
-2.26%		$2.32$2.141.54 million shs$548.86 million
03/14/2024$2.35$2.21
-5.96%		$2.34$2.201.01 million shs$561.55 million
03/13/2024$2.18$2.35
+7.80%		$2.42$2.16947,674 shs$597.14 million
03/12/2024$2.33$2.18
-6.44%		$2.34$2.18773,235 shs$553.94 million
03/11/2024$2.51$2.33
-7.17%		$2.58$2.31750,231 shs$592.05 million
03/08/2024$2.52$2.51
-0.40%		$2.66$2.43676,012 shs$637.79 million
03/07/2024$2.64$2.52
-4.55%		$2.69$2.51738,330 shs$640.33 million
03/06/2024$2.51$2.64
+5.18%		$2.65$2.48631,805 shs$670.82 million
03/05/2024$2.61$2.51
-3.65%		$2.71$2.47699,917 shs$637.79 million
03/04/2024$3.07$2.61
-15.15%		$3.26$2.52850,204 shs$661.93 million
03/01/2024$2.92$3.07
+5.14%		$3.22$2.941.07 million shs$773.24 million
02/29/2024$2.84$2.92
+2.82%		$3.05$2.651.02 million shs$735.46 million

Related Companies:
This page (NASDAQ:LYEL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders