Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free PTCT Stock Alerts
$36.52
-0.41 (-1.11%)
(As of 06/7/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PTC Therapeutics Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
+17.62%
3 Month
Performance
+17.20%
6 Month
Performance
+38.39%
Year-To-Date
Performance
+32.51%
1 Year
Performance
-15.07%
Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

PTCT Stock Chart for Monday, June, 10, 2024

PTCT Chart by TradingView

PTC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.93$36.52
-1.11%		$37.29$36.22548,956 shs$2.80 billion
06/06/2024$38.00$36.93
-2.82%		$38.17$36.77624,120 shs$2.83 billion
06/05/2024$37.91$38.00
+0.24%		$38.66$37.57654,292 shs$2.91 billion
06/04/2024$37.43$37.91
+1.28%		$38.71$37.22541,942 shs$2.91 billion
06/03/2024$36.36$37.43
+2.94%		$37.94$35.951.41 million shs$2.87 billion
05/31/2024$35.81$36.36
+1.54%		$36.82$35.88611,732 shs$2.79 billion
05/30/2024$35.03$35.81
+2.23%		$36.59$35.03983,239 shs$2.75 billion
05/29/2024$36.47$35.03
-3.95%		$36.49$34.80786,452 shs$2.69 billion
05/28/2024$37.20$36.47
-1.96%		$37.76$36.25844,772 shs$2.80 billion
05/27/2024$37.20$37.20$38.14$37.06540,500 shs$2.85 billion
05/24/2024$37.13$37.20
+0.19%		$38.14$37.06540,526 shs$2.85 billion
05/23/2024$38.64$37.13
-3.91%		$38.63$36.93848,100 shs$2.96 billion
05/22/2024$38.85$38.64
-0.54%		$39.02$37.211.09 million shs$2.96 billion
05/21/2024$40.12$38.85
-3.17%		$40.69$38.271.30 million shs$2.98 billion
05/20/2024$33.10$40.12
+21.23%		$40.69$37.572.86 million shs$3.08 billion
05/17/2024$34.03$33.10
-2.75%		$33.94$32.88646,621 shs$2.54 billion
05/16/2024$33.66$34.03
+1.10%		$34.32$33.32546,605 shs$2.61 billion
05/15/2024$31.18$33.66
+7.95%		$33.79$31.92573,619 shs$2.58 billion
05/14/2024$31.70$31.18
-1.64%		$33.13$30.95497,840 shs$2.39 billion
05/13/2024$32.25$31.70
-1.71%		$33.26$31.48883,429 shs$2.43 billion
05/10/2024$31.05$32.25
+3.86%		$32.69$31.01590,683 shs$2.47 billion
05/09/2024$31.14$31.05
-0.29%		$31.39$30.82822,545 shs$2.38 billion
05/08/2024$31.79$31.14
-2.04%		$31.60$30.71623,773 shs$2.39 billion
05/07/2024$32.96$31.79
-3.55%		$33.30$31.73512,539 shs$2.44 billion
05/06/2024$33.01$32.96
-0.15%		$33.32$32.54468,720 shs$2.53 billion
05/03/2024$33.62$33.01
-1.81%		$34.83$32.81992,556 shs$2.53 billion
05/02/2024$34.16$33.62
-1.58%		$34.90$33.23911,659 shs$2.58 billion
05/01/2024$32.15$34.16
+6.25%		$35.47$31.701.10 million shs$2.62 billion
04/30/2024$32.14$32.15
+0.03%		$32.83$31.761.42 million shs$2.47 billion
04/29/2024$28.57$32.14
+12.50%		$32.61$29.111.86 million shs$2.47 billion
04/26/2024$25.49$28.57
+12.08%		$29.27$25.671.52 million shs$2.19 billion
04/25/2024$25.21$25.49
+1.11%		$25.65$24.001.02 million shs$1.95 billion
04/24/2024$25.41$25.21
-0.79%		$26.00$24.85560,814 shs$1.93 billion
04/23/2024$25.97$25.41
-2.16%		$26.27$25.17754,373 shs$1.95 billion
04/22/2024$25.32$25.97
+2.57%		$26.49$25.18647,499 shs$1.99 billion
04/19/2024$24.69$25.32
+2.55%		$25.55$24.593.93 million shs$1.94 billion
04/18/2024$25.16$24.69
-1.87%		$25.28$24.47820,086 shs$1.89 billion
04/17/2024$25.29$25.16
-0.51%		$25.50$24.79665,645 shs$1.93 billion
04/16/2024$25.68$25.29
-1.52%		$26.32$25.15712,695 shs$1.94 billion
04/15/2024$26.42$25.68
-2.80%		$26.78$25.39962,566 shs$1.97 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$27.40$26.42
-3.58%		$28.01$26.11736,837 shs$2.02 billion
04/11/2024$26.91$27.40
+1.82%		$27.82$26.65620,904 shs$2.10 billion
04/10/2024$27.60$26.91
-2.50%		$27.30$26.32533,489 shs$2.06 billion
04/09/2024$26.88$27.60
+2.68%		$27.72$26.72442,268 shs$2.11 billion
04/08/2024$27.02$26.88
-0.52%		$27.43$26.54477,882 shs$2.06 billion
04/05/2024$27.82$27.02
-2.88%		$27.72$26.46526,043 shs$2.07 billion
04/04/2024$29.00$27.82
-4.07%		$29.37$27.73504,123 shs$2.13 billion
04/03/2024$28.40$29.00
+2.11%		$29.13$27.70716,884 shs$2.22 billion
04/02/2024$28.59$28.40
-0.66%		$28.95$27.60727,663 shs$2.18 billion
04/01/2024$29.09$28.59
-1.72%		$29.01$27.96733,238 shs$2.19 billion
03/29/2024$29.09$29.09$29.83$29.001.08 million shs$2.23 billion
03/28/2024$29.44$29.09
-1.19%		$29.83$29.001.08 million shs$2.23 billion
03/27/2024$27.96$29.44
+5.29%		$29.85$27.91434,068 shs$2.26 billion
03/26/2024$28.86$27.96
-3.12%		$29.44$27.92631,358 shs$2.14 billion
03/25/2024$29.09$28.86
-0.79%		$29.76$28.29363,822 shs$2.21 billion
03/22/2024$30.17$29.09
-3.58%		$30.46$29.05351,311 shs$2.23 billion
03/21/2024$29.51$30.17
+2.24%		$30.95$29.42541,333 shs$2.31 billion
03/20/2024$30.43$29.51
-3.02%		$30.67$29.00782,919 shs$2.26 billion
03/19/2024$29.01$30.43
+4.89%		$30.81$28.51725,408 shs$2.33 billion
03/18/2024$29.55$29.01
-1.83%		$29.84$28.57690,650 shs$2.22 billion
03/15/2024$28.89$29.55
+2.28%		$29.92$28.712.23 million shs$2.26 billion
03/14/2024$30.79$28.89
-6.17%		$30.36$28.25881,839 shs$2.21 billion
03/13/2024$31.69$30.79
-2.84%		$32.23$30.58819,995 shs$2.36 billion
03/12/2024$30.70$31.69
+3.22%		$31.74$30.11630,686 shs$2.43 billion
03/11/2024$31.16$30.70
-1.48%		$31.66$30.58906,560 shs$2.35 billion
03/08/2024$30.76$31.16
+1.30%		$31.65$30.55503,471 shs$2.39 billion

Related Companies:
This page (NASDAQ:PTCT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored