Free Trial

Lilium (LILM) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LILM Stock Alerts
$0.89
-0.01 (-1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lilium Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-11.88%
3 Month
Performance
-7.29%
6 Month
Performance
-16.82%
Year-To-Date
Performance
-24.58%
1 Year
Performance
-16.04%
Receive LILM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

LILM Stock Chart for Sunday, June, 2, 2024

LILM Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.90$0.89
-0.58%		$0.92$0.864.56 million shs$468.66 million
05/30/2024$0.92$0.90
-2.70%		$0.92$0.883.00 million shs$471.39 million
05/29/2024$0.93$0.92
-1.53%		$0.94$0.893.81 million shs$484.45 million
05/28/2024$0.89$0.93
+4.71%		$0.93$0.868.51 million shs$491.98 million
05/27/2024$0.89$0.89$0.96$0.8524.03 million shs$469.87 million
05/24/2024$1.06$0.89
-15.82%		$0.96$0.8524.02 million shs$469.87 million
05/23/2024$1.13$1.06
-6.19%		$1.14$1.042.94 million shs$558.18 million
05/22/2024$1.14$1.13
-0.88%		$1.15$1.091.91 million shs$595.04 million
05/21/2024$1.17$1.14
-2.56%		$1.18$1.122.19 million shs$600.30 million
05/20/2024$1.22$1.17
-4.10%		$1.24$1.152.87 million shs$616.10 million
05/17/2024$1.26$1.22
-3.17%		$1.31$1.192.66 million shs$642.43 million
05/16/2024$1.32$1.26
-4.55%		$1.33$1.244.60 million shs$663.49 million
05/15/2024$1.18$1.32
+11.86%		$1.33$1.189.19 million shs$695.09 million
05/14/2024$1.10$1.18
+7.27%		$1.19$1.124.29 million shs$621.36 million
05/13/2024$1.08$1.10
+1.85%		$1.17$1.084.03 million shs$579.24 million
05/10/2024$1.12$1.08
-3.57%		$1.14$1.051.68 million shs$568.71 million
05/09/2024$1.04$1.12
+7.69%		$1.13$1.042.33 million shs$589.77 million
05/08/2024$1.09$1.04
-4.59%		$1.09$0.993.12 million shs$547.64 million
05/07/2024$1.13$1.09
-3.54%		$1.16$1.082.64 million shs$573.97 million
05/06/2024$1.04$1.13
+8.65%		$1.26$1.087.66 million shs$595.04 million
05/03/2024$1.01$1.04
+2.97%		$1.05$1.001.84 million shs$547.64 million
05/02/2024$1.01$1.01$1.02$0.981.84 million shs$531.85 million
05/01/2024$0.94$1.01
+7.15%		$1.02$0.942.91 million shs$531.85 million
04/30/2024$0.94$0.94
+0.47%		$0.96$0.931.74 million shs$496.35 million
04/29/2024$0.93$0.94
+1.09%		$0.95$0.92853,816 shs$494.04 million
04/26/2024$0.89$0.93
+4.28%		$0.94$0.891.09 million shs$488.72 million
04/25/2024$0.90$0.89
-1.19%		$0.90$0.87731,132 shs$468.66 million
04/24/2024$0.94$0.90
-4.07%		$0.93$0.891.08 million shs$474.29 million
04/23/2024$0.91$0.94
+3.16%		$0.96$0.911.23 million shs$494.41 million
04/22/2024$0.89$0.91
+2.25%		$0.92$0.871.45 million shs$479.24 million
04/19/2024$0.89$0.89
-0.24%		$0.90$0.871.01 million shs$468.71 million
04/18/2024$0.89$0.89
+0.70%		$0.93$0.882.12 million shs$469.81 million
04/17/2024$0.83$0.89
+6.88%		$0.89$0.831.61 million shs$466.55 million
04/16/2024$0.87$0.83
-4.71%		$0.87$0.803.00 million shs$436.54 million
04/15/2024$0.89$0.87
-2.29%		$0.92$0.852.85 million shs$458.13 million
04/12/2024$0.89$0.89
+0.59%		$0.91$0.871.24 million shs$468.87 million
04/11/2024$0.90$0.89
-2.07%		$0.91$0.871.57 million shs$466.13 million
04/10/2024$0.94$0.90
-3.93%		$0.93$0.90943,475 shs$475.98 million
04/09/2024$0.95$0.94
-0.95%		$0.96$0.931.08 million shs$495.46 million
04/08/2024$0.91$0.95
+4.09%		$0.95$0.911.41 million shs$500.20 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.93$0.91
-1.83%		$0.95$0.891.17 million shs$480.56 million
04/04/2024$0.90$0.93
+3.09%		$0.97$0.911.88 million shs$489.51 million
04/03/2024$0.93$0.90
-3.23%		$0.93$0.891.21 million shs$474.82 million
04/02/2024$0.95$0.93
-1.64%		$0.94$0.912.15 million shs$490.67 million
04/01/2024$0.96$0.95
-1.32%		$0.97$0.931.29 million shs$498.83 million
03/29/2024$0.96$0.96$0.97$0.94934,867 shs$505.52 million
03/28/2024$0.96$0.96
+0.49%		$0.97$0.94918,555 shs$505.52 million
03/27/2024$0.94$0.96
+2.06%		$0.96$0.93706,102 shs$503.04 million
03/26/2024$0.93$0.94
+0.60%		$0.96$0.92883,710 shs$492.88 million
03/25/2024$0.92$0.93
+1.26%		$0.94$0.921.30 million shs$489.93 million
03/22/2024$0.93$0.92
-0.70%		$0.96$0.882.97 million shs$476.82 million
03/21/2024$1.01$0.93
-8.39%		$1.03$0.926.09 million shs$480.19 million
03/20/2024$1.01$1.01$1.03$0.991.75 million shs$524.15 million
03/19/2024$0.99$1.01
+2.21%		$1.01$0.941.72 million shs$524.15 million
03/18/2024$0.97$0.99
+1.46%		$1.02$0.971.52 million shs$512.84 million
03/15/2024$0.95$0.97
+2.31%		$0.99$0.951.09 million shs$505.47 million
03/14/2024$1.01$0.95
-5.74%		$1.01$0.932.11 million shs$494.05 million
03/13/2024$0.97$1.01
+4.21%		$1.02$0.971.22 million shs$524.15 million
03/12/2024$0.99$0.97
-2.45%		$1.03$0.952.35 million shs$502.98 million
03/11/2024$0.96$0.99
+3.06%		$1.04$0.952.64 million shs$515.59 million
03/08/2024$0.93$0.96
+4.03%		$0.98$0.922.13 million shs$500.28 million
03/07/2024$0.92$0.93
+0.38%		$0.95$0.911.31 million shs$480.92 million
03/06/2024$0.89$0.92
+4.26%		$0.93$0.881.68 million shs$479.10 million
03/05/2024$0.90$0.89
-1.50%		$0.95$0.881.62 million shs$459.54 million
03/04/2024$0.96$0.90
-6.35%		$0.97$0.843.41 million shs$466.55 million
03/01/2024$0.96$0.96
+0.11%		$1.00$0.951.52 million shs$498.20 million

Related Companies:
This page (NASDAQ:LILM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets