Pono Capital (PONO) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free PONO Stock Alerts $6.29 +0.12 (+1.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Pono Capital Stock Price Performance5 Day Performance+67.29%1 Month Performance+95.34%3 Month Performance+6,591.49%6 Month Performance+4,457.97%Year-To-Date Performance+4,060.05%1 Year Performance+1,003.51% Receive PONO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PONO Stock Chart for Sunday, June, 2, 2024 PONO Chart by TradingView Pono Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.17$6.29+1.94%$6.40$5.61104,947 shs$94.43 million05/30/2024$5.60$6.17+10.18%$6.90$5.80521,042 shs$92.62 million05/29/2024$3.76$5.60+48.94%$8.00$5.241.99 million shs$84.07 million05/28/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million05/27/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million05/24/2024$3.76$3.76$4.02$3.59109,681 shs$56.45 million Get the Latest News and Ratings for PONO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.46$3.76-15.70%$4.52$3.7193,646 shs$56.45 million05/22/2024$5.15$4.46-13.40%$5.13$4.27281,136 shs$66.95 million05/21/2024$11.05$5.15-53.39%$5.16$4.8095,029 shs$77.31 million05/20/2024$4.66$11.05+137.38%$14.68$9.12414,900 shs$165.88 million05/17/2024$6.28$4.66-25.88%$5.58$4.58361,924 shs$69.88 million05/16/2024$2.71$6.28+131.73%$9.80$3.2048.53 million shs$94.28 million05/15/2024$2.73$2.71-0.73%$2.90$2.49137,478 shs$40.68 million05/14/2024$2.62$2.73+4.20%$2.85$2.6124,565 shs$40.98 million05/13/2024$2.62$2.62$2.93$2.5489,723 shs$39.33 million05/10/2024$3.08$2.62-14.94%$2.93$2.5489,711 shs$39.33 million05/09/2024$3.08$3.08$3.28$2.9177,462 shs$46.24 million05/08/2024$3.86$3.08-20.21%$3.28$2.9176,214 shs$46.24 million05/07/2024$11.05$3.86-65.07%$3.95$3.35430,437 shs$57.95 million05/06/2024$3.65$11.05+202.74%$14.68$9.12414,900 shs$165.88 million05/03/2024$3.22$3.22$3.69$3.10104,960 shs$48.34 million05/02/2024$3.06$3.22+5.23%$3.69$3.10104,960 shs$48.34 million05/01/2024$3.06$3.06$3.44$3.0599,927 shs$45.94 million04/30/2024$3.10$3.06-1.29%$3.44$3.0599,770 shs$45.94 million04/29/2024$2.99$3.10+3.68%$3.65$2.80250,817 shs$46.54 million04/26/2024$2.78$2.99+7.55%$4.48$2.121.65 million shs$44.89 million04/25/2024$2.78$2.78$3.31$2.7093,997 shs$41.73 million04/24/2024$3.33$2.78-16.52%$3.31$2.7093,725 shs$41.73 million04/23/2024$3.18$3.33+4.72%$3.60$3.2039,819 shs$49.99 million04/22/2024$3.18$3.18$3.41$3.1049,591 shs$47.74 million04/19/2024$3.42$3.42$3.55$3.00165,915 shs$51.34 million04/18/2024$3.30$3.42+3.64%$3.55$3.00164,398 shs$51.34 million04/17/2024$3.31$3.30-0.15%$4.16$3.11381,459 shs$49.54 million04/16/2024$3.43$3.31-3.72%$3.83$2.89168,419 shs$49.62 million04/15/2024$3.43$3.43$4.30$3.16112,636 shs$51.53 million04/12/2024$4.68$4.21-10.04%$4.79$4.2112,900 shs$63.20 million04/11/2024$5.08$4.68-7.87%$5.17$4.5250,673 shs$70.26 million04/10/2024$5.62$5.08-9.61%$5.97$5.0076,629 shs$76.26 million04/09/2024$5.15$5.62+9.13%$6.43$4.83205,102 shs$84.37 million04/08/2024$5.15$5.15$6.00$4.40202,212 shs$77.31 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$4.63$4.63$5.47$4.5748,769 shs$69.51 million04/04/2024$5.30$4.63-12.64%$5.47$4.5748,769 shs$69.51 million04/03/2024$0.07$5.30+7,918.15%$6.00$5.1433,280 shs$79.56 million04/02/2024$11.05$0.07-99.40%$0.07$0.062.26 million shs$992,000.0004/01/2024$0.06$11.05+16,952.47%$14.68$9.12414,900 shs$165.88 million03/29/2024$0.07$0.06-12.90%$0.08$0.053.29 million shs$973,000.0003/28/2024$0.08$0.07-0.80%$0.08$0.07453,521 shs$1.12 million03/27/2024$0.08$0.08-6.95%$0.08$0.07903,024 shs$1.13 million03/26/2024$0.08$0.08$0.09$0.08185,726 shs$1.21 million03/25/2024$0.08$0.08+0.75%$0.09$0.08185,726 shs$1.21 million03/22/2024$0.08$0.08+5.94%$0.08$0.08529,627 shs$1.23 million03/21/2024$0.08$0.08-5.61%$0.09$0.08847,301 shs$1.16 million03/20/2024$0.08$0.08$0.08$0.07298,287 shs$1.23 million03/19/2024$11.05$0.08-99.26%$0.08$0.07298,287 shs$1.23 million03/18/2024$0.08$11.05+13,277.72%$14.68$9.12414,900 shs$165.88 million03/15/2024$0.09$0.09-2.30%$0.09$0.08244,902 shs$1.28 million03/14/2024$0.09$0.09$0.09$0.09135,087 shs$1.31 million03/13/2024$0.09$0.09-5.43%$0.09$0.09135,087 shs$1.31 million03/12/2024$0.09$0.09+1.10%$0.09$0.09296,735 shs$1.38 million03/11/2024$0.09$0.09$0.10$0.09413,427 shs$1.37 million03/08/2024$0.09$0.09+1.11%$0.10$0.09409,239 shs$1.37 million03/07/2024$0.09$0.09-1.53%$0.09$0.09312,396 shs$1.35 million03/06/2024$0.09$0.09-2.56%$0.09$0.09213,027 shs$1.37 million03/05/2024$0.09$0.09-0.21%$0.10$0.09429,625 shs$1.41 million03/04/2024$0.09$0.09$0.10$0.09356,648 shs$1.41 million03/01/2024$0.09$0.09-1.80%$0.10$0.09491,433 shs$1.39 million Related Companies: EVTL Stock Chart HOVR Stock Chart DPRO Stock Chart AWIN Stock Chart MOB Stock Chart ERJ Stock Chart BA Stock Chart AVAV Stock Chart JOBY Stock Chart EVEX Stock Chart Receive PONO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PONO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pono Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.