Free Trial

KLA (KLAC) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KLAC Stock Alerts
$759.53
-10.60 (-1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$670.00$0.560Put1 - 10
(+0)		47.89%
(-0.68%)		-0.0291281
6/7/2024$680.00$0.611Put11 - - 4
(+0)		43.74%
(-1.22%)		-0.03407310
6/7/2024$685.00$0.646Put6140
(+0)		41.72%
(-1.48%)		-0.0372773
6/7/2024$690.00$0.694Put2 - - 5
(+0)		39.79%
(-1.70%)		-0.0413312
6/7/2024$695.00$0.763Put6150
(+0)		37.99%
(-1.90%)		-0.0466432
6/7/2024$700.00$0.863Put17118
(+0)		36.38%
(-2.03%)		-0.0538277
6/7/2024$700.00$59.422Call1 - - 6
(+0)		36.38%
(-1.98%)		0.946341
6/7/2024$705.00$1.014Put16 - - 11
(+0)		34.99%
(-2.01%)		-0.06376110
6/7/2024$705.00$54.576Call1 - - 0
(+0)		34.99%
(-2.01%)		0.9365071
6/7/2024$710.00$1.234Put123 - 12
(+0)		33.86%
(-1.97%)		-0.0773024
6/7/2024$715.00$1.550Put21 - 6
(+2)		32.96%
(-1.87%)		-0.095522
6/7/2024$720.00$1.990Put28111
(+0)		32.27%
(-1.76%)		-0.1192488
6/7/2024$720.00$40.561Call6 - - 3
(+0)		32.27%
(-1.76%)		0.8815085
6/7/2024$725.00$2.584Put20634
(+4)		31.76%
(-1.65%)		-0.1490810
6/7/2024$730.00$3.363Put4111
(+0)		31.36%
(-1.56%)		-0.1853334
6/7/2024$735.00$4.359Put22112
(+2)		31.06%
(-1.51%)		-0.2280456
6/7/2024$735.00$27.928Call10 - - 0
(+0)		31.06%
(-1.51%)		0.77374510
6/7/2024$740.00$5.600Put21 - 56
(+0)		30.81%
(-1.48%)		-0.27682412
6/7/2024$740.00$24.164Call2 - 22
(+0)		30.81%
(-1.48%)		0.7255022
6/7/2024$745.00$7.113Put70 - 618
(+3)		30.61%
(-1.49%)		-0.33095517
6/7/2024$745.00$20.667Call234120
(+0)		30.61%
(-1.49%)		0.67199620
6/7/2024$750.00$8.919Put361242
(+2)		30.43%
(-1.50%)		-0.3894078
6/7/2024$750.00$17.461Call21558
(+0)		30.43%
(-1.50%)		0.61423116
6/7/2024$755.00$11.036Put15 - - 9
(+0)		30.28%
(-1.52%)		-0.4508824
6/7/2024$755.00$14.562Call10161
(+0)		30.28%
(-1.52%)		0.5534958
6/7/2024$757.50$12.212Put42 - 6
(+4)		30.21%
(-1.53%)		-0.4822573
6/7/2024$757.50$13.231Call10540
(+0)		30.04%
(-1.70%)		0.522478
6/7/2024$760.00$13.473Put12 - - 28
(+1)		30.14%
(-1.53%)		-0.5138743
6/7/2024$760.00$11.980Call21 - 7
(+0)		30.14%
(-1.53%)		0.4912782
6/7/2024$762.50$14.813Put8163
(+2)		30.08%
(-1.53%)		-0.5454324
6/7/2024$762.50$10.809Call5 - - 0
(+0)		30.08%
(-1.53%)		0.4601135
6/7/2024$765.00$16.234Put631 - 4
(+0)		30.03%
(-1.52%)		-0.5767935
6/7/2024$767.50$17.736Put10 - - 2
(+0)		29.98%
(-1.51%)		-0.6077131
6/7/2024$770.00$19.312Put50 - - 4
(+1)		29.93%
(-1.49%)		-0.6380231
6/7/2024$770.00$7.769Call19343
(+0)		29.93%
(-1.49%)		0.3688029
6/7/2024$772.50$6.910Call111 - 5
(+3)		29.89%
(-1.46%)		0.3397312
6/7/2024$775.00$22.698Put2 - 26
(+1)		29.86%
(-1.42%)		-0.6960161
6/7/2024$775.00$6.123Call2 - - 14
(+0)		29.86%
(-1.42%)		0.3116292
6/7/2024$780.00$26.373Put8 - - 6
(+0)		29.82%
(-1.31%)		-0.7493954
6/7/2024$780.00$4.761Call32170
(+6)		29.82%
(-1.31%)		0.2590043
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$782.50$4.181Call1 - 10
(+0)		29.82%
(-1.23%)		0.234751
6/7/2024$785.00$3.663Call352214
(+1)		29.84%
(-1.13%)		0.2120257
6/7/2024$790.00$2.800Call84125
(+1)		29.94%
(-0.89%)		0.1714396
6/7/2024$795.00$38.874Put30 - - 0
(+0)		30.16%
(-0.58%)		-0.8725126
6/7/2024$795.00$2.138Call15326
(+0)		30.16%
(-0.58%)		0.1375046
6/7/2024$800.00$1.641Call1 - 111
(+0)		30.49%
(-0.22%)		0.1099381
6/7/2024$810.00$0.997Call4 - 13
(+0)		31.50%
(+0.54%)		0.070844
6/7/2024$820.00$0.639Call2 - - 3
(+0)		32.85%
(+1.19%)		0.0469031
6/7/2024$825.00$67.454Put11 - 0
(+0)		33.61%
(+1.43%)		-0.9696131
6/7/2024$825.00$0.522Call97491011
(+0)		33.61%
(+1.43%)		0.0386380
6/7/2024$830.00$0.431Call3 - 21
(+0)		34.41%
(+1.61%)		0.0320742
6/7/2024$835.00$0.359Call2 - 21
(+0)		35.23%
(+1.74%)		0.0268221
6/7/2024$840.00$0.302Call11 - 2
(+0)		36.06%
(+1.84%)		0.0225881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders