Free Trial

KLA (KLAC) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free KLAC Stock Alerts
$772.65
+3.68 (+0.48%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KLA Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+7.57%
3 Month
Performance
+10.50%
6 Month
Performance
+44.57%
Year-To-Date
Performance
+32.92%
1 Year
Performance
+65.93%
Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

KLAC Stock Chart for Monday, June, 10, 2024

KLAC Chart by TradingView

KLA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$779.26$768.97
-1.32%		$787.91$763.97736,045 shs$103.53 billion
06/06/2024$784.97$779.26
-0.73%		$786.82$772.21721,704 shs$104.92 billion
06/05/2024$750.56$784.97
+4.58%		$787.54$762.10942,529 shs$105.69 billion
06/04/2024$754.15$750.56
-0.48%		$756.30$740.22465,689 shs$101.06 billion
06/03/2024$759.53$754.15
-0.71%		$771.64$735.56515,140 shs$101.54 billion
05/31/2024$770.13$759.53
-1.38%		$776.09$736.901.68 million shs$102.26 billion
05/30/2024$772.36$770.13
-0.29%		$776.34$766.23711,851 shs$103.69 billion
05/29/2024$786.14$772.36
-1.75%		$780.07$765.10785,354 shs$103.99 billion
05/28/2024$779.06$786.14
+0.91%		$791.96$775.94601,381 shs$105.85 billion
05/27/2024$779.06$779.06$783.11$769.05548,500 shs$104.89 billion
05/24/2024$765.10$779.06
+1.82%		$783.11$769.05548,353 shs$104.89 billion
05/23/2024$771.71$765.10
-0.86%		$790.52$761.61828,628 shs$103.01 billion
05/22/2024$765.14$771.71
+0.86%		$772.97$762.69768,235 shs$103.90 billion
05/21/2024$772.80$765.14
-0.99%		$769.96$758.65703,644 shs$103.02 billion
05/20/2024$747.68$772.80
+3.36%		$778.44$751.02763,631 shs$104.05 billion
05/17/2024$749.48$747.68
-0.24%		$758.57$739.65585,845 shs$100.67 billion
05/16/2024$759.72$749.48
-1.35%		$763.93$749.13751,204 shs$100.91 billion
05/15/2024$729.92$759.72
+4.08%		$760.32$734.88849,924 shs$102.29 billion
05/14/2024$714.15$729.92
+2.21%		$731.73$705.18834,440 shs$98.28 billion
05/13/2024$718.27$714.15
-0.57%		$720.00$711.56554,072 shs$96.15 billion
05/10/2024$710.67$718.27
+1.07%		$728.00$713.06448,735 shs$96.71 billion
05/09/2024$717.15$710.67
-0.90%		$720.00$709.13976,033 shs$95.68 billion
05/08/2024$714.38$717.15
+0.39%		$717.60$706.03672,861 shs$96.56 billion
05/07/2024$718.38$714.38
-0.56%		$723.38$711.57782,703 shs$96.18 billion
05/06/2024$696.59$718.38
+3.13%		$718.70$698.10873,635 shs$96.72 billion
05/03/2024$682.05$696.59
+2.13%		$704.06$691.10819,930 shs$93.79 billion
05/02/2024$666.04$682.05
+2.40%		$682.92$664.19675,031 shs$91.83 billion
05/01/2024$689.29$666.04
-3.37%		$691.73$662.501.27 million shs$89.68 billion
04/30/2024$713.93$689.29
-3.45%		$717.73$688.29901,486 shs$93.21 billion
04/29/2024$706.26$713.93
+1.09%		$715.98$700.39899,744 shs$96.54 billion
04/26/2024$672.95$706.26
+4.95%		$710.26$678.811.19 million shs$95.51 billion
04/25/2024$656.54$672.95
+2.50%		$677.72$650.011.07 million shs$91.00 billion
04/24/2024$648.21$656.54
+1.29%		$668.18$647.66872,949 shs$88.78 billion
04/23/2024$633.64$648.21
+2.30%		$654.00$635.83707,598 shs$87.66 billion
04/22/2024$628.16$633.64
+0.87%		$638.73$625.35923,871 shs$85.69 billion
04/19/2024$644.22$628.16
-2.49%		$647.71$623.171.07 million shs$84.95 billion
04/18/2024$658.98$644.22
-2.24%		$658.41$642.02902,684 shs$87.12 billion
04/17/2024$693.31$658.98
-4.95%		$684.85$657.881.19 million shs$89.11 billion
04/16/2024$678.49$693.31
+2.18%		$696.92$678.49922,431 shs$93.76 billion
04/15/2024$680.78$678.49
-0.34%		$698.70$672.53885,608 shs$91.75 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$700.61$680.78
-2.83%		$688.88$677.42810,187 shs$92.06 billion
04/11/2024$687.12$700.61
+1.96%		$701.63$687.85789,421 shs$94.74 billion
04/10/2024$696.83$687.12
-1.39%		$695.00$684.21609,987 shs$92.92 billion
04/09/2024$690.82$696.83
+0.87%		$700.00$682.71708,777 shs$94.24 billion
04/08/2024$682.84$690.82
+1.17%		$692.42$678.49518,091 shs$93.42 billion
04/05/2024$672.75$682.84
+1.50%		$688.83$674.07790,881 shs$92.34 billion
04/04/2024$697.53$672.75
-3.55%		$707.26$668.431.10 million shs$90.98 billion
04/03/2024$693.93$697.53
+0.52%		$707.13$688.96782,327 shs$94.33 billion
04/02/2024$710.88$693.93
-2.38%		$697.12$686.10950,578 shs$93.84 billion
04/01/2024$698.57$710.88
+1.76%		$718.18$699.75772,207 shs$96.13 billion
03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion
03/28/2024$696.87$698.57
+0.24%		$699.82$690.011.08 million shs$94.47 billion
03/27/2024$688.42$696.87
+1.23%		$697.70$681.91801,294 shs$94.24 billion
03/26/2024$699.73$688.42
-1.62%		$707.40$687.57865,061 shs$93.10 billion
03/25/2024$710.56$699.73
-1.52%		$708.10$695.86493,251 shs$94.62 billion
03/22/2024$713.13$710.56
-0.36%		$718.29$705.23412,719 shs$96.09 billion
03/21/2024$695.95$713.13
+2.47%		$727.51$711.53757,743 shs$96.44 billion
03/20/2024$681.06$695.95
+2.19%		$698.13$673.57903,875 shs$94.11 billion
03/19/2024$690.70$681.06
-1.40%		$685.98$668.70888,477 shs$92.10 billion
03/18/2024$683.90$690.70
+0.99%		$705.17$689.27797,866 shs$93.40 billion
03/15/2024$692.33$683.90
-1.22%		$691.89$680.091.67 million shs$92.48 billion
03/14/2024$688.71$692.33
+0.53%		$701.00$687.77934,087 shs$93.62 billion
03/13/2024$698.40$688.71
-1.39%		$695.66$682.171.06 million shs$93.13 billion
03/12/2024$685.38$698.40
+1.90%		$698.85$683.35837,017 shs$94.44 billion
03/11/2024$699.21$685.38
-1.98%		$691.43$675.111.04 million shs$92.68 billion

Related Companies:
This page (NASDAQ:KLAC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored