Free Trial

JD.com (JD) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free JD Stock Alerts
$29.62
-0.59 (-1.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$26.00$0.023Put7 - - 105
(+0)		51.33%
(-0.02%)		-0.0288412
6/7/2024$26.50$0.035Put5 - 54
(+0)		48.54%
(-0.60%)		-0.0426861
6/7/2024$27.00$0.053Put4831659
(+6)		45.89%
(-1.19%)		-0.06392914
6/7/2024$27.00$2.758Call122354
(+1)		45.89%
(-1.19%)		0.9368818
6/7/2024$27.50$0.082Put2522013
(+7)		43.43%
(-1.80%)		-0.0966112
6/7/2024$27.50$2.288Call5 - 10
(+0)		43.43%
(-1.80%)		0.9045014
6/7/2024$28.00$0.129Put1,0035151240
(+0)		41.27%
(-2.34%)		-0.14647951
6/7/2024$28.00$1.835Call220 - 60123
(-2)		41.27%
(-2.34%)		0.85520831
6/7/2024$28.50$0.208Put10461716
(+11)		39.54%
(-2.79%)		-0.2198325
6/7/2024$28.50$1.414Call67611
(+0)		39.54%
(-2.76%)		0.78271412
6/7/2024$29.00$0.336Put695245641292
(+33)		38.43%
(-3.55%)		-0.32029937
6/7/2024$29.00$1.041Call18682787
(-44)		38.43%
(-3.00%)		0.68361623
6/7/2024$29.50$0.530Put359401221497
(+68)		38.10%
(-3.01%)		-0.44204566
6/7/2024$29.50$0.734Call2337386295
(-12)		38.10%
(-3.01%)		0.5635749
6/7/2024$30.00$0.802Put241 - 16200
(+56)		38.61%
(-2.76%)		-0.56818253
6/7/2024$30.00$0.502Call2,5979841,0501536
(+406)		40.41%
(-0.96%)		0.439142178
6/7/2024$30.50$1.144Put801 - 138
(+6)		39.84%
(-2.31%)		-0.68019916
6/7/2024$30.50$0.341Call2704510736
(+305)		39.84%
(-2.97%)		0.32853857
6/7/2024$31.00$1.540Put1351114
(+3)		41.57%
(-1.74%)		-0.76877110
6/7/2024$31.00$0.234Call30078105992
(-10)		41.57%
(-2.63%)		0.2409463
6/7/2024$31.50$1.973Put2 - - 76
(+1)		43.63%
(-1.22%)		-0.833992
6/7/2024$31.50$0.164Call439182222582
(+164)		42.96%
(-1.90%)		0.17613653
6/7/2024$32.00$2.430Put48217489
(+25)		45.87%
(-0.76%)		-0.88047320
6/7/2024$32.00$0.117Call1,122231,0721424
(+140)		45.37%
(-1.50%)		0.1296561
6/7/2024$32.50$2.901Put15 - - 54
(+10)		48.20%
(-0.33%)		-0.9132179
6/7/2024$32.50$0.086Call1656288
(-7)		48.20%
(-0.32%)		0.0965788
6/7/2024$33.00$3.382Put321 - 66
(+1)		50.56%
(+0.06%)		-0.9363087
6/7/2024$33.00$0.064Call882934507
(+15)		50.56%
(+0.06%)		0.07295121
6/7/2024$33.50$3.869Put17 - - 27
(+0)		52.92%
(+0.42%)		-0.9527553
6/7/2024$33.50$0.049Call1181141147
(+11)		52.92%
(+0.41%)		0.05589619
6/7/2024$34.00$4.360Put1 - - 109
(+0)		55.27%
(+0.73%)		-0.9644741
6/7/2024$34.00$0.038Call211 - 422
(-20)		55.27%
(+0.73%)		0.0434323
6/7/2024$34.50$0.030Call1 - 137
(-6)		57.58%
(+1.02%)		0.0341931
6/7/2024$35.00$5.349Put109 - 119
(+0)		59.87%
(+1.29%)		-0.9792732
6/7/2024$35.00$0.024Call2,518102,505397
(-52)		62.33%
(+3.76%)		0.02724756
6/7/2024$35.50$0.019Call1 - 198
(+87)		62.11%
(+1.54%)		0.0219641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders