Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ULTA Stock Alerts
$395.09
+9.51 (+2.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$320.00$0.044Put1355112179
(+140)		59.38%
(-23.63%)		-0.00444720
6/7/2024$320.00$75.798Call1 - - 5
(+1)		59.38%
(-24.66%)		0.9958111
6/7/2024$325.00$0.055Put642206
(+34)		56.88%
(-26.02%)		-0.0056876
6/7/2024$330.00$0.070Put791813114
(+89)		54.39%
(-28.69%)		-0.00733438
6/7/2024$335.00$0.089Put484222
(+14)		51.92%
(-29.58%)		-0.00952919
6/7/2024$340.00$0.115Put1837108
(+50)		49.46%
(-33.11%)		-0.01250715
6/7/2024$340.00$55.891Call11 - 3
(+2)		49.46%
(-31.50%)		0.9877941
6/7/2024$345.00$0.150Put105421212
(+102)		47.02%
(-34.84%)		-0.01657443
6/7/2024$350.00$0.199Put2145264242
(+83)		44.60%
(-36.56%)		-0.02221687
6/7/2024$350.00$45.985Call97221
(+3)		44.60%
(-35.73%)		0.9781365
6/7/2024$355.00$0.267Put138145108
(+50)		42.20%
(-38.26%)		-0.03016761
6/7/2024$355.00$41.058Call1 - - 4
(+3)		42.20%
(-38.01%)		0.9702521
6/7/2024$360.00$0.364Put1163440203
(+147)		39.84%
(-42.13%)		-0.04151657
6/7/2024$360.00$36.160Call38162210
(+4)		39.84%
(-40.37%)		0.95900425
6/7/2024$365.00$0.507Put30615136263
(+33)		37.53%
(-39.38%)		-0.05796965
6/7/2024$367.50$0.603Put65211023
(+13)		36.41%
(-44.01%)		-0.06885929
6/7/2024$370.00$0.722Put2217846113
(+81)		35.30%
(-50.09%)		-0.082162102
6/7/2024$370.00$26.526Call564223
(+9)		35.30%
(-45.22%)		0.9187987
6/7/2024$372.50$0.869Put40111311
(+8)		34.23%
(-46.43%)		-0.09828825
6/7/2024$372.50$24.174Call113112
(+9)		34.23%
(-46.43%)		0.9028268
6/7/2024$375.00$1.054Put106113469
(+19)		33.19%
(-47.62%)		-0.11806644
6/7/2024$375.00$21.859Call36181644
(-8)		33.19%
(-47.62%)		0.88334823
6/7/2024$377.50$1.286Put48281025
(+8)		32.21%
(-48.77%)		-0.14210723
6/7/2024$377.50$19.592Call2461037
(+1)		32.21%
(-48.77%)		0.85964511
6/7/2024$380.00$1.580Put1694782125
(+14)		29.98%
(-53.23%)		-0.17124585
6/7/2024$380.00$17.385Call4596146
(-68)		25.49%
(-56.13%)		0.83088225
6/7/2024$382.50$1.954Put46142158
(+3)		30.45%
(-50.91%)		-0.20647137
6/7/2024$382.50$15.256Call36128157
(+1)		30.45%
(-50.91%)		0.79625429
6/7/2024$385.00$2.429Put3064971369
(+44)		32.08%
(-49.49%)		-0.248352128
6/7/2024$385.00$13.227Call30635154225
(+139)		29.72%
(-51.86%)		0.755082137
6/7/2024$387.50$3.030Put80151774
(+44)		30.04%
(-53.22%)		-0.29723646
6/7/2024$387.50$11.322Call1225737120
(+81)		29.11%
(-53.79%)		0.70703771
6/7/2024$390.00$3.784Put2524562167
(+43)		28.65%
(-53.39%)		-0.35278788
6/7/2024$390.00$9.568Call618158195209
(+81)		27.17%
(-54.87%)		0.652446301
6/7/2024$392.50$4.718Put7517190
(+0)		28.37%
(-53.92%)		-0.41377148
6/7/2024$392.50$7.991Call153495627
(+9)		28.37%
(-53.95%)		0.59253194
6/7/2024$395.00$5.849Put371325
(+1)		28.27%
(-54.27%)		-0.47800720
6/7/2024$395.00$6.608Call37315812795
(+27)		29.41%
(-53.13%)		0.529441138
6/7/2024$397.50$7.186Put27131018
(+1)		28.37%
(-54.43%)		-0.542715
6/7/2024$397.50$5.427Call108583076
(+20)		29.22%
(-54.75%)		0.46593152
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
6/7/2024$400.00$8.721Put138233160
(+1)		28.66%
(-54.42%)		-0.6049180
6/7/2024$400.00$4.442Call1,610737557361
(+105)		29.42%
(-54.11%)		0.404806500
6/7/2024$402.50$10.436Put22110
(+0)		29.11%
(-54.25%)		-0.66231218
6/7/2024$402.50$3.636Call36111919534
(+13)		29.51%
(-53.85%)		0.348305117
6/7/2024$405.00$12.308Put2110120
(-2)		29.69%
(-53.95%)		-0.71356115
6/7/2024$405.00$2.985Call178624586
(+14)		29.94%
(-53.70%)		0.297787108
6/7/2024$407.50$2.462Call27812712736
(+19)		30.39%
(-53.53%)		0.25375943
6/7/2024$410.00$16.411Put3118
(+1)		31.18%
(-53.04%)		-0.7962593
6/7/2024$410.00$2.044Call460120202138
(+55)		30.65%
(-53.88%)		0.216067163
6/7/2024$412.50$1.708Call65262710
(+3)		32.02%
(-52.49%)		0.18415533
6/7/2024$415.00$20.847Put1 - - 9
(+0)		32.92%
(-51.89%)		-0.8552611
6/7/2024$415.00$1.438Call190916589
(+47)		31.75%
(-53.06%)		0.157324102
6/7/2024$417.50$1.219Call119219448
(+17)		33.85%
(-59.18%)		0.13483421
6/7/2024$420.00$25.489Put32 - 9
(+4)		34.81%
(-50.61%)		-0.8962772
6/7/2024$420.00$1.040Call430137147189
(+101)		34.81%
(-49.55%)		0.115983168
6/7/2024$422.50$0.894Call438448
(+26)		35.78%
(-49.94%)		0.10017119
6/7/2024$425.00$30.255Put2 - - 1
(+1)		36.76%
(-49.26%)		-0.9246752
6/7/2024$425.00$0.773Call1181738180
(+93)		36.76%
(-49.26%)		0.08686959
6/7/2024$430.00$0.587Call19333107131
(+77)		38.73%
(-46.91%)		0.06614487
6/7/2024$435.00$0.456Call1222338336
(+268)		40.71%
(-46.54%)		0.05116678
6/7/2024$440.00$0.360Call226211056
(+38)		42.66%
(-48.69%)		0.04016647
6/7/2024$445.00$0.288Call362210103
(+22)		44.59%
(-43.88%)		0.03196613
6/7/2024$450.00$0.234Call52084170277
(+140)		46.49%
(-42.37%)		0.025751125
6/7/2024$455.00$0.193Call114103040
(+34)		48.36%
(-41.31%)		0.02098317
6/7/2024$460.00$0.160Call1991219100
(+73)		50.20%
(-41.99%)		0.01726830
6/7/2024$465.00$0.135Call51311686
(+49)		52.00%
(-38.85%)		0.01434816
6/7/2024$470.00$0.114Call43102258
(+40)		53.78%
(-38.46%)		0.01202123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ULTA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders