Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IUSG Stock Alerts
$119.86
+0.32 (+0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+7.01%
3 Month
Performance
+3.23%
6 Month
Performance
+18.84%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+28.88%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

IUSG Stock Chart for Sunday, June, 2, 2024

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$119.54$119.86
+0.27%		$119.98$117.72341,657 shs$17.48 billion
05/30/2024$121.32$119.54
-1.47%		$120.77$119.24357,431 shs$17.43 billion
05/29/2024$121.89$121.32
-0.47%		$121.75$120.91321,762 shs$17.69 billion
05/28/2024$121.19$121.89
+0.58%		$121.95$121.17432,611 shs$17.77 billion
05/27/2024$121.19$121.19$121.33$120.24324,400 shs$17.67 billion
05/24/2024$120.06$121.19
+0.94%		$121.33$120.24324,458 shs$17.67 billion
05/23/2024$120.30$120.06
-0.20%		$121.69$119.63336,243 shs$17.50 billion
05/22/2024$120.68$120.30
-0.31%		$120.86$119.69229,018 shs$17.54 billion
05/21/2024$120.31$120.68
+0.31%		$120.73$119.90296,478 shs$17.60 billion
05/20/2024$119.55$120.31
+0.64%		$120.49$119.54311,252 shs$17.54 billion
05/17/2024$119.52$119.55
+0.03%		$119.75$118.99365,161 shs$17.43 billion
05/16/2024$120.11$119.52
-0.49%		$120.40$119.52418,829 shs$17.43 billion
05/15/2024$118.18$120.11
+1.63%		$120.11$118.64317,916 shs$17.51 billion
05/14/2024$117.47$118.18
+0.60%		$118.36$117.19295,252 shs$17.31 billion
05/13/2024$117.44$117.47
+0.03%		$117.95$117.11312,903 shs$17.20 billion
05/10/2024$117.40$117.44
+0.03%		$118.10$117.08293,690 shs$17.12 billion
05/09/2024$117.00$117.40
+0.34%		$117.49$116.69278,280 shs$17.12 billion
05/08/2024$117.13$117.00
-0.11%		$117.28$116.41290,718 shs$17.06 billion
05/07/2024$117.15$117.13
-0.02%		$117.61$116.93259,793 shs$17.08 billion
05/06/2024$115.52$117.15
+1.41%		$117.15$115.86356,347 shs$17.08 billion
05/03/2024$113.47$115.52
+1.81%		$115.80$114.90326,907 shs$16.84 billion
05/02/2024$112.01$113.47
+1.30%		$113.65$111.92299,573 shs$16.54 billion
05/01/2024$112.51$112.01
-0.44%		$114.21$111.78338,844 shs$16.33 billion
04/30/2024$114.68$112.51
-1.89%		$114.86$112.51308,255 shs$16.40 billion
04/29/2024$114.38$114.68
+0.26%		$115.04$113.95270,573 shs$16.70 billion
04/26/2024$112.32$114.38
+1.83%		$114.84$113.55327,483 shs$16.66 billion
04/25/2024$112.83$112.32
-0.45%		$112.48$110.23330,156 shs$16.36 billion
04/24/2024$112.86$112.83
-0.03%		$113.87$112.34326,680 shs$16.39 billion
04/23/2024$111.13$112.86
+1.56%		$113.01$111.57403,573 shs$16.40 billion
04/22/2024$109.98$111.13
+1.05%		$111.80$109.92382,306 shs$16.15 billion
04/19/2024$112.39$109.98
-2.14%		$112.21$109.64610,391 shs$15.97 billion
04/18/2024$112.99$112.39
-0.53%		$113.73$112.26297,654 shs$16.32 billion
04/17/2024$114.13$112.99
-1.00%		$114.91$112.70324,556 shs$16.41 billion
04/16/2024$114.13$114.13$114.83$113.77433,449 shs$16.58 billion
04/15/2024$116.17$114.13
-1.76%		$117.10$114.011.25 million shs$16.59 billion
04/12/2024$117.75$116.17
-1.34%		$117.19$115.71652,030 shs$16.89 billion
04/11/2024$116.05$117.75
+1.46%		$117.99$115.84363,821 shs$17.12 billion
04/10/2024$116.84$116.05
-0.68%		$116.34$115.39455,717 shs$16.76 billion
04/09/2024$116.89$116.84
-0.04%		$117.43$115.59392,378 shs$16.86 billion
04/08/2024$116.90$116.89
-0.01%		$117.30$116.56764,420 shs$16.87 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$115.18$116.90
+1.49%		$117.39$115.691.52 million shs$16.68 billion
04/04/2024$116.88$115.18
-1.45%		$118.14$115.18273,146 shs$16.44 billion
04/03/2024$116.45$116.88
+0.37%		$117.36$116.01374,590 shs$16.68 billion
04/02/2024$117.35$116.45
-0.77%		$116.54$115.66506,941 shs$16.62 billion
04/01/2024$117.21$117.35
+0.12%		$117.97$116.90545,792 shs$16.75 billion
03/29/2024$117.21$117.21$117.54$117.04407,063 shs$16.73 billion
03/28/2024$117.46$117.21
-0.21%		$117.54$117.04406,996 shs$16.73 billion
03/27/2024$117.07$117.46
+0.33%		$117.87$116.68779,608 shs$16.76 billion
03/26/2024$117.54$117.07
-0.40%		$118.05$117.00480,704 shs$16.71 billion
03/25/2024$117.92$117.54
-0.32%		$117.92$117.12392,795 shs$16.77 billion
03/22/2024$117.75$117.92
+0.14%		$118.27$117.52280,269 shs$16.83 billion
03/21/2024$117.71$117.75
+0.03%		$118.45$117.70350,336 shs$16.80 billion
03/20/2024$116.43$117.71
+1.10%		$117.76$116.24382,197 shs$16.80 billion
03/19/2024$115.76$116.43
+0.58%		$116.48$114.81349,283 shs$16.61 billion
03/18/2024$114.72$115.76
+0.91%		$116.67$115.66493,631 shs$16.52 billion
03/15/2024$116.00$114.72
-1.10%		$115.29$114.36422,428 shs$16.37 billion
03/14/2024$115.88$116.00
+0.10%		$116.52$115.281.11 million shs$16.55 billion
03/13/2024$116.37$115.88
-0.42%		$116.23$115.54271,745 shs$16.54 billion
03/12/2024$114.25$116.37
+1.86%		$116.43$114.34408,696 shs$16.61 billion
03/11/2024$114.87$114.25
-0.54%		$114.65$113.78506,056 shs$16.30 billion
03/08/2024$116.18$114.87
-1.13%		$117.37$114.66453,602 shs$16.39 billion
03/07/2024$114.47$116.18
+1.49%		$116.44$114.92414,553 shs$16.58 billion
03/06/2024$113.94$114.47
+0.47%		$115.12$114.01351,967 shs$16.33 billion
03/05/2024$115.72$113.94
-1.54%		$114.84$113.31380,030 shs$16.26 billion
03/04/2024$116.11$115.72
-0.34%		$116.36$115.71934,532 shs$16.51 billion
03/01/2024$114.60$116.11
+1.32%		$116.21$114.83372,593 shs$16.57 billion
02/29/2024$113.78$114.60
+0.72%		$114.96$113.75292,031 shs$16.35 billion

Related Companies:
This page (NASDAQ:IUSG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders