Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free AAXJ Stock Alerts
$70.15
-0.72 (-1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-0.07%
3 Month
Performance
+5.09%
6 Month
Performance
+6.94%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+4.64%
Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AAXJ Stock Chart for Sunday, June, 2, 2024

AAXJ Chart by TradingView

iShares MSCI All Country Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$70.87$70.15
-1.02%		$70.15$69.54702,746 shs$2.31 billion
05/30/2024$71.04$70.87
-0.24%		$71.03$70.59222,235 shs$2.34 billion
05/29/2024$72.17$71.04
-1.57%		$71.11$70.89697,165 shs$2.34 billion
05/28/2024$72.16$72.17
+0.01%		$72.54$72.02647,734 shs$2.38 billion
05/27/2024$72.16$72.16$72.31$71.99589,700 shs$2.38 billion
05/24/2024$72.00$72.16
+0.22%		$72.31$71.99589,799 shs$2.38 billion
05/23/2024$72.43$72.00
-0.59%		$72.88$71.82310,279 shs$2.38 billion
05/22/2024$72.52$72.43
-0.12%		$72.73$72.27469,322 shs$2.39 billion
05/21/2024$73.11$72.52
-0.81%		$72.64$72.32812,632 shs$2.39 billion
05/20/2024$73.45$73.11
-0.46%		$73.25$72.97347,985 shs$2.41 billion
05/17/2024$73.11$73.45
+0.47%		$73.64$73.09888,007 shs$2.42 billion
05/16/2024$72.84$73.11
+0.37%		$73.32$72.82926,337 shs$2.41 billion
05/15/2024$72.01$72.84
+1.15%		$72.89$72.32293,832 shs$2.40 billion
05/14/2024$71.60$72.01
+0.57%		$72.06$71.60313,816 shs$2.38 billion
05/13/2024$70.99$71.60
+0.86%		$71.78$71.50216,434 shs$2.36 billion
05/10/2024$70.65$70.99
+0.48%		$71.24$70.86206,520 shs$2.34 billion
05/09/2024$70.29$70.65
+0.51%		$70.69$70.33599,968 shs$2.33 billion
05/08/2024$70.33$70.29
-0.06%		$70.35$69.85571,697 shs$2.32 billion
05/07/2024$70.85$70.33
-0.73%		$70.52$70.28826,547 shs$2.32 billion
05/06/2024$70.76$70.85
+0.13%		$70.88$70.63241,355 shs$2.34 billion
05/03/2024$70.20$70.76
+0.80%		$70.77$70.27268,103 shs$2.34 billion
05/02/2024$68.14$70.20
+3.02%		$70.33$69.00390,795 shs$2.32 billion
05/01/2024$68.14$68.14$68.88$68.08186,330 shs$2.25 billion
04/30/2024$68.98$68.14
-1.22%		$68.66$68.13294,463 shs$2.25 billion
04/29/2024$68.36$68.98
+0.91%		$69.00$68.58209,444 shs$2.28 billion
04/26/2024$67.68$68.36
+1.00%		$68.40$68.13137,021 shs$2.26 billion
04/25/2024$67.41$67.68
+0.40%		$67.73$66.86251,568 shs$2.23 billion
04/24/2024$66.97$67.41
+0.66%		$67.62$67.18418,267 shs$2.22 billion
04/23/2024$66.35$66.97
+0.93%		$66.97$66.41393,221 shs$2.25 billion
04/22/2024$65.49$66.35
+1.31%		$66.46$65.65595,964 shs$2.23 billion
04/19/2024$65.95$65.49
-0.70%		$65.71$65.30510,655 shs$2.20 billion
04/18/2024$65.56$65.95
+0.59%		$66.28$65.76456,762 shs$2.24 billion
04/17/2024$65.60$65.56
-0.06%		$66.01$65.41415,584 shs$2.23 billion
04/16/2024$66.37$65.60
-1.16%		$65.86$65.38532,171 shs$2.23 billion
04/15/2024$66.79$66.37
-0.63%		$67.18$66.24661,925 shs$2.26 billion
04/12/2024$68.44$66.79
-2.41%		$67.41$66.68514,332 shs$2.27 billion
04/11/2024$67.90$68.44
+0.80%		$68.54$67.99428,894 shs$2.33 billion
04/10/2024$68.83$67.90
-1.35%		$68.24$67.63617,495 shs$2.31 billion
04/09/2024$68.31$68.83
+0.76%		$68.89$68.47489,156 shs$2.41 billion
04/08/2024$67.97$68.31
+0.50%		$68.48$68.05458,711 shs$2.39 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$67.87$67.97
+0.15%		$68.14$67.60706,708 shs$2.38 billion
04/04/2024$68.24$67.87
-0.54%		$68.91$67.87576,453 shs$2.47 billion
04/03/2024$68.31$68.24
-0.10%		$68.38$67.821.00 million shs$2.48 billion
04/02/2024$68.10$68.31
+0.31%		$68.54$68.24653,173 shs$2.49 billion
04/01/2024$67.75$68.10
+0.52%		$68.54$67.91588,278 shs$2.48 billion
03/29/2024$67.75$67.75$67.96$67.64671,154 shs$2.47 billion
03/28/2024$67.54$67.75
+0.31%		$67.96$67.64671,154 shs$2.47 billion
03/27/2024$67.52$67.54
+0.03%		$67.56$67.34885,440 shs$2.46 billion
03/26/2024$67.56$67.52
-0.06%		$67.80$67.51767,795 shs$2.46 billion
03/25/2024$67.46$67.56
+0.15%		$67.65$67.40783,630 shs$2.46 billion
03/22/2024$67.93$67.46
-0.69%		$67.60$67.39310,611 shs$2.46 billion
03/21/2024$67.83$67.93
+0.15%		$68.37$67.93437,083 shs$2.47 billion
03/20/2024$67.21$67.83
+0.92%		$67.89$67.21434,417 shs$2.47 billion
03/19/2024$67.65$67.21
-0.65%		$67.28$66.83231,848 shs$2.45 billion
03/18/2024$67.49$67.65
+0.24%		$67.99$67.59399,732 shs$2.46 billion
03/15/2024$67.97$67.49
-0.71%		$67.75$67.43713,265 shs$2.46 billion
03/14/2024$68.35$67.97
-0.56%		$68.46$67.79392,349 shs$2.47 billion
03/13/2024$68.66$68.35
-0.45%		$68.61$68.25442,751 shs$2.49 billion
03/12/2024$67.82$68.66
+1.24%		$68.74$68.211.76 million shs$2.50 billion
03/11/2024$67.57$67.82
+0.37%		$68.09$67.73561,403 shs$2.47 billion
03/08/2024$67.52$67.57
+0.07%		$68.12$67.501.19 million shs$2.46 billion
03/07/2024$67.09$67.52
+0.64%		$67.57$67.07680,424 shs$2.46 billion
03/06/2024$66.02$67.09
+1.62%		$67.34$66.98749,803 shs$2.44 billion
03/05/2024$66.63$66.02
-0.92%		$66.48$65.91781,719 shs$2.40 billion
03/04/2024$66.75$66.63
-0.18%		$66.94$66.60900,158 shs$2.43 billion
03/01/2024$65.86$66.75
+1.35%		$66.89$66.29647,630 shs$2.43 billion

Related Companies:
This page (NASDAQ:AAXJ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders