IN8bio (INAB) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free INAB Stock Alerts $1.19 +0.16 (+15.53%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends IN8bio Stock Price Performance5 Day Performance+13.33%1 Month Performance+16.67%3 Month Performance+9.17%6 Month Performance+40.75%Year-To-Date Performance-13.77%1 Year Performance-62.22% Receive INAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here INAB Stock Chart for Sunday, June, 2, 2024 INAB Chart by TradingView IN8bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.03$1.19+15.53%$1.28$1.04340,203 shs$45.45 million05/30/2024$1.03$1.03$1.05$1.0236,799 shs$45.44 million05/29/2024$1.05$1.03-1.90%$1.07$1.0044,361 shs$45.44 million05/28/2024$1.01$1.05+3.96%$1.05$1.0073,581 shs$46.33 million05/27/2024$1.01$1.01$1.05$1.00111,400 shs$44.56 million05/24/2024$1.03$1.01-1.94%$1.05$1.00111,453 shs$44.56 million Get the Latest News and Ratings for INAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.05$1.03-1.90%$1.05$1.0223,110 shs$45.44 million05/22/2024$1.01$1.05+3.96%$1.08$1.0169,298 shs$46.33 million05/21/2024$1.02$1.01-0.98%$1.03$1.0064,975 shs$44.57 million05/20/2024$1.03$1.02-0.97%$1.06$0.99138,087 shs$45.00 million05/17/2024$1.02$1.03+0.98%$1.05$1.0237,482 shs$45.44 million05/16/2024$1.13$1.02-9.73%$1.15$1.00185,571 shs$45.00 million05/15/2024$1.04$1.13+8.65%$1.16$0.99793,994 shs$49.86 million05/14/2024$1.01$1.04+2.97%$1.05$1.01112,393 shs$45.89 million05/13/2024$1.01$1.01$1.03$0.9944,598 shs$44.56 million05/10/2024$1.02$1.01-0.98%$1.02$0.98107,729 shs$43.72 million05/09/2024$1.01$1.02+0.99%$1.03$0.9892,379 shs$44.16 million05/08/2024$1.01$1.01$1.03$1.0050,264 shs$43.72 million05/07/2024$1.00$1.01+1.19%$1.03$1.0065,772 shs$43.72 million05/06/2024$1.00$1.00-0.19%$1.03$0.9765,726 shs$31.93 million05/03/2024$1.02$1.00-1.96%$1.05$1.0083,979 shs$31.99 million05/02/2024$1.04$1.02-1.92%$1.07$1.00195,308 shs$32.63 million05/01/2024$1.02$1.04+1.96%$1.07$0.9872,229 shs$32.63 million04/30/2024$0.99$1.02+3.02%$1.05$0.9846,796 shs$32.63 million04/29/2024$1.04$0.99-4.80%$1.04$0.9777,848 shs$31.67 million04/26/2024$1.04$1.04$1.04$0.9955,917 shs$33.27 million04/25/2024$1.06$1.04-1.89%$1.05$1.0169,734 shs$33.27 million04/24/2024$1.04$1.06+1.92%$1.07$1.01151,765 shs$33.91 million04/23/2024$1.00$1.04+4.01%$1.04$0.94282,254 shs$33.27 million04/22/2024$1.03$1.00-2.92%$1.04$1.00218,204 shs$31.99 million04/19/2024$1.05$1.03-1.90%$1.09$0.99277,834 shs$32.95 million04/18/2024$1.00$1.05+5.00%$1.05$0.99125,408 shs$33.59 million04/17/2024$0.98$1.00+2.01%$1.05$0.97177,942 shs$31.99 million04/16/2024$1.02$0.98-3.89%$1.03$0.97191,293 shs$31.36 million04/15/2024$1.11$1.02-8.11%$1.09$0.98382,608 shs$32.63 million04/12/2024$1.15$1.11-3.48%$1.14$0.921.15 million shs$35.51 million04/11/2024$1.10$1.15+4.55%$1.22$1.031.31 million shs$36.79 million04/10/2024$1.09$1.10+0.92%$1.18$1.036.92 million shs$35.19 million04/09/2024$1.09$1.09$1.12$1.091.73 million shs$34.87 million04/08/2024$1.10$1.09-0.91%$1.11$1.0550,237 shs$34.87 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$1.12$1.10-1.79%$1.14$1.05152,237 shs$35.19 million04/04/2024$1.04$1.12+7.69%$1.14$1.0394,961 shs$35.83 million04/03/2024$1.10$1.04-5.45%$1.14$1.01174,912 shs$33.27 million04/02/2024$1.15$1.10-4.35%$1.14$1.0671,235 shs$35.19 million04/01/2024$1.18$1.15-2.54%$1.18$1.14120,228 shs$36.79 million03/29/2024$1.18$1.18$1.27$1.1893,616 shs$37.75 million03/28/2024$1.21$1.18-2.48%$1.27$1.1893,516 shs$37.75 million03/27/2024$1.25$1.21-3.20%$1.27$1.1969,717 shs$38.71 million03/26/2024$1.20$1.25+4.17%$1.25$1.16567,542 shs$39.99 million03/25/2024$1.24$1.20-3.23%$1.24$1.1879,850 shs$38.39 million03/22/2024$1.25$1.24-0.80%$1.28$1.16140,096 shs$39.67 million03/21/2024$1.28$1.25-2.34%$1.35$1.22117,623 shs$39.99 million03/20/2024$1.20$1.28+6.67%$1.30$1.22135,242 shs$40.95 million03/19/2024$1.23$1.20-2.44%$1.29$1.19163,601 shs$38.39 million03/18/2024$1.14$1.23+7.89%$1.30$1.17241,640 shs$39.35 million03/15/2024$1.16$1.14-1.72%$1.25$1.14325,258 shs$36.47 million03/14/2024$1.25$1.16-7.20%$1.28$1.16153,801 shs$37.11 million03/13/2024$1.27$1.25-1.57%$1.34$1.25119,038 shs$39.99 million03/12/2024$1.27$1.27$1.30$1.22109,881 shs$40.63 million03/11/2024$1.30$1.27-2.31%$1.30$1.22164,626 shs$40.63 million03/08/2024$1.22$1.30+6.56%$1.45$1.24257,730 shs$41.59 million03/07/2024$1.15$1.22+6.09%$1.23$1.17120,757 shs$39.03 million03/06/2024$1.24$1.15-7.26%$1.35$1.14375,131 shs$36.79 million03/05/2024$1.21$1.24+2.48%$1.28$1.18270,866 shs$39.67 million03/04/2024$1.09$1.21+11.01%$1.21$1.09179,555 shs$38.71 million03/01/2024$1.11$1.09-1.80%$1.16$1.06147,474 shs$34.87 million Related Companies: HCWB Stock Chart TTOO Stock Chart ENLV Stock Chart ACET Stock Chart MDWD Stock Chart OPT Stock Chart VCXB Stock Chart CRDL Stock Chart ADVM Stock Chart XFOR Stock Chart Receive INAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INAB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IN8bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.