Interactive Brokers Group (IBKR) Options Chain & Prices

$125.72

-1.57 (-1.23%)

(As of 05/31/2024 ET)

IBKR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$105.00	$0.128	Put	21	18	-	170 (+0)	40.34% (-1.90%)	-0.027582	3
6/21/2024	$105.00	$21.018	Call	13	10	1	175 (-1)	40.34% (-1.90%)	0.972377	4
6/21/2024	$110.00	$0.222	Put	3	-	-	456 (-1)	35.00% (-1.54%)	-0.050129	3
6/21/2024	$110.00	$16.127	Call	12	-	12	276 (-2)	35.00% (-1.54%)	0.950027	3
6/21/2024	$115.00	$0.438	Put	202	73	127	285 (-2)	30.22% (-1.11%)	-0.100463	19
6/21/2024	$115.00	$11.357	Call	26	11	4	305 (-6)	30.22% (-1.11%)	0.900298	7
6/21/2024	$120.00	$0.999	Put	108	50	26	195 (+6)	26.35% (-0.54%)	-0.216421	26
6/21/2024	$120.00	$6.927	Call	44	3	24	604 (-6)	26.35% (-0.54%)	0.786091	19
6/21/2024	$125.00	$2.467	Put	40	35	5	257 (+27)	24.08% (+0.14%)	-0.443464	11
6/21/2024	$125.00	$3.387	Call	32	6	9	371 (-5)	24.08% (+0.14%)	0.563694	27
6/21/2024	$130.00	$5.462	Put	3	2	1	22 (+0)	23.95% (+0.52%)	-0.712772	3
6/21/2024	$130.00	$1.341	Call	154	50	79	416 (+4)	23.89% (+0.45%)	0.302637	33
6/21/2024	$135.00	$0.495	Call	28	1	8	170 (+9)	24.10% (-0.80%)	0.134484	15
6/21/2024	$140.00	$0.189	Call	9	9	-	308 (+0)	27.14% (+0.04%)	0.056914	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBKR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.