Free Trial

The Goldman Sachs Group (GS) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GS Stock Alerts
$456.52
+6.29 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$385.00$0.043Put35 - - 15
(+0)		47.71%
(+3.18%)		-0.00469810
6/7/2024$390.00$0.049Put11 - 36
(+1)		45.11%
(+3.04%)		-0.0055831
6/7/2024$400.00$0.066Put1543121
(+9)		39.91%
(+2.75%)		-0.00813210
6/7/2024$405.00$0.077Put20 - 1043
(+0)		37.32%
(+2.59%)		-0.016
6/7/2024$410.00$0.093Put102110074
(+12)		34.73%
(+2.40%)		-0.0125147
6/7/2024$415.00$0.113Put5631180
(+0)		32.16%
(+2.16%)		-0.0159814
6/7/2024$420.00$0.142Put4474386102
(-1)		29.63%
(+1.83%)		-0.02099231
6/7/2024$425.00$0.185Put374 - 138
(+19)		27.17%
(+1.36%)		-0.02870816
6/7/2024$430.00$0.260Put146552171
(+26)		24.88%
(+0.69%)		-0.04155836
6/7/2024$435.00$0.400Put41140202101
(-13)		22.89%
(+0.17%)		-0.06436863
6/7/2024$435.00$21.802Call10 - - 1
(+1)		22.87%
(+0.16%)		0.9361791
6/7/2024$440.00$0.681Put43050362154
(-23)		21.24%
(-0.41%)		-0.10672592
6/7/2024$440.00$17.083Call1 - - 21
(+17)		21.24%
(-0.41%)		0.894721
6/7/2024$442.50$0.910Put951341624
(+423)		21.03%
(-0.20%)		-0.13856222
6/7/2024$442.50$14.814Call1 - 10
(+0)		20.57%
(-0.66%)		0.8630471
6/7/2024$445.00$1.240Put20610268634
(+427)		20.37%
(-0.53%)		-0.18113659
6/7/2024$445.00$12.638Call7721 - 319
(+40)		20.01%
(-0.89%)		0.82170819
6/7/2024$447.50$1.696Put1474220268
(+31)		19.58%
(-1.06%)		-0.23462541
6/7/2024$447.50$10.589Call2013132
(+31)		19.58%
(-1.06%)		0.76930713
6/7/2024$450.00$2.320Put20510519278
(+26)		19.28%
(-1.12%)		-0.29973672
6/7/2024$450.00$8.704Call1182320121
(+71)		19.28%
(-1.12%)		0.7055643
6/7/2024$452.50$3.142Put1551475131
(+41)		19.62%
(-0.58%)		-0.37480867
6/7/2024$452.50$7.014Call112472149
(+29)		19.32%
(-0.87%)		0.63212144
6/7/2024$455.00$4.177Put1076615148
(+5)		19.34%
(-0.65%)		-0.45643733
6/7/2024$455.00$5.533Call753254414297
(+176)		19.21%
(-0.78%)		0.552316131
6/7/2024$457.50$5.426Put9 - 480
(+12)		18.90%
(-0.90%)		-0.5408575
6/7/2024$457.50$4.260Call2781694451
(+25)		19.54%
(-0.27%)		0.46989871
6/7/2024$460.00$6.886Put501030208
(+20)		18.81%
(-0.84%)		-0.62447717
6/7/2024$460.00$3.191Call480317109235
(+37)		18.96%
(-0.93%)		0.388382123
6/7/2024$462.50$8.549Put1511 - 64
(+13)		18.71%
(-0.84%)		-0.7038878
6/7/2024$462.50$2.321Call25513841134
(+1)		18.71%
(-0.84%)		0.31108949
6/7/2024$465.00$10.406Put13 - 392
(+1)		18.62%
(-0.90%)		-0.775794
6/7/2024$465.00$1.639Call26811365383
(+159)		18.62%
(-0.90%)		0.24111350
6/7/2024$467.50$1.127Call1386521446
(+395)		18.70%
(-0.88%)		0.18094340
6/7/2024$470.00$14.611Put102249
(-1)		18.58%
(-1.17%)		-0.8869116
6/7/2024$470.00$0.759Call1353516243
(+33)		18.58%
(-1.17%)		0.13198845
6/7/2024$472.50$0.506Call24118132
(-4)		18.68%
(-1.34%)		0.09432511
6/7/2024$475.00$0.338Call160 - 100355
(+7)		18.90%
(-1.51%)		0.0668428
6/7/2024$480.00$0.165Call216 - 204
(-9)		19.74%
(-1.76%)		0.0348537
6/7/2024$485.00$0.095Call239597
(+4)		21.16%
(-1.78%)		0.02039614
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
6/7/2024$490.00$0.066Call11 - 101
(-5)		22.97%
(-1.65%)		0.013791
6/7/2024$540.00$0.016Call1 - 17
(+7)		42.08%
(+0.23%)		0.0022061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders