Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HQI Stock Alerts
$13.03
+0.09 (+0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

HireQuest Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+3.49%
3 Month
Performance
-0.91%
6 Month
Performance
-12.14%
Year-To-Date
Performance
-15.11%
1 Year
Performance
-46.16%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HQI Stock Chart for Sunday, June, 2, 2024

HQI Chart by TradingView

HireQuest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.94$13.03
+0.70%		$13.03$12.829,416 shs$182.42 million
05/30/2024$12.66$12.94
+2.21%		$13.09$12.6710,577 shs$181.16 million
05/29/2024$13.09$12.66
-3.28%		$12.91$12.5814,814 shs$177.24 million
05/28/2024$12.80$13.09
+2.27%		$13.10$12.5915,420 shs$183.26 million
05/27/2024$12.80$12.80$12.81$12.4826,500 shs$179.20 million
05/24/2024$12.74$12.80
+0.47%		$12.81$12.4826,501 shs$179.20 million
05/23/2024$13.35$12.74
-4.57%		$13.35$12.748,583 shs$178.36 million
05/22/2024$13.06$13.35
+2.22%		$13.35$12.7310,109 shs$186.90 million
05/21/2024$13.40$13.06
-2.54%		$13.25$12.995,737 shs$182.84 million
05/20/2024$13.25$13.40
+1.13%		$13.40$12.859,937 shs$187.60 million
05/17/2024$12.71$13.25
+4.25%		$13.36$12.9522,196 shs$185.50 million
05/16/2024$12.43$12.71
+2.25%		$12.86$12.447,571 shs$177.94 million
05/15/2024$12.30$12.43
+1.06%		$12.56$12.3413,104 shs$174.02 million
05/14/2024$11.86$12.30
+3.71%		$12.39$11.7721,683 shs$172.20 million
05/13/2024$11.90$11.86
-0.34%		$12.27$11.6020,502 shs$166.04 million
05/10/2024$12.92$11.90
-7.89%		$12.68$11.5551,058 shs$166.60 million
05/09/2024$12.95$12.92
-0.23%		$13.10$12.6312,983 shs$180.88 million
05/08/2024$12.84$12.95
+0.86%		$13.07$12.3234,328 shs$181.30 million
05/07/2024$12.85$12.84
-0.08%		$13.17$12.4749,380 shs$179.76 million
05/06/2024$12.48$12.85
+2.96%		$13.38$12.2442,276 shs$179.90 million
05/03/2024$12.59$12.48
-0.87%		$12.81$12.415,633 shs$174.72 million
05/02/2024$12.88$12.59
-2.25%		$12.73$12.2418,768 shs$176.26 million
05/01/2024$12.82$12.88
+0.47%		$13.30$12.3516,314 shs$180.32 million
04/30/2024$12.81$12.82
+0.08%		$12.82$12.506,846 shs$179.48 million
04/29/2024$12.65$12.81
+1.26%		$12.92$12.386,616 shs$179.34 million
04/26/2024$12.02$12.65
+5.24%		$12.68$12.147,311 shs$177.10 million
04/25/2024$12.35$12.02
-2.67%		$12.34$11.9311,411 shs$168.28 million
04/24/2024$12.35$12.35$12.41$12.204,687 shs$172.90 million
04/23/2024$12.20$12.35
+1.23%		$12.61$12.204,394 shs$172.90 million
04/22/2024$12.35$12.20
-1.21%		$12.70$12.206,953 shs$170.80 million
04/19/2024$12.04$12.35
+2.57%		$12.36$11.974,068 shs$172.90 million
04/18/2024$12.11$12.04
-0.58%		$12.25$11.837,580 shs$168.56 million
04/17/2024$12.60$12.11
-3.89%		$12.84$12.115,781 shs$169.54 million
04/16/2024$12.74$12.60
-1.10%		$12.74$12.294,039 shs$176.40 million
04/15/2024$12.92$12.74
-1.39%		$13.25$12.745,909 shs$178.36 million
04/12/2024$12.93$12.92
-0.08%		$13.17$12.745,134 shs$180.88 million
04/11/2024$12.95$12.93
-0.15%		$13.11$12.775,969 shs$181.02 million
04/10/2024$13.32$12.95
-2.78%		$13.26$12.7611,751 shs$181.30 million
04/09/2024$13.34$13.32
-0.15%		$13.60$13.092,677 shs$186.48 million
04/08/2024$13.15$13.34
+1.44%		$13.60$13.176,426 shs$186.76 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$13.20$13.15
-0.38%		$13.47$13.088,412 shs$184.10 million
04/04/2024$12.95$13.20
+1.93%		$13.22$13.085,476 shs$184.80 million
04/03/2024$12.98$12.95
-0.23%		$13.10$12.8510,343 shs$181.30 million
04/02/2024$13.00$12.98
-0.15%		$13.11$12.7018,256 shs$181.72 million
04/01/2024$12.95$13.00
+0.39%		$13.14$12.8211,149 shs$182 million
03/29/2024$12.95$12.95$13.11$12.7616,224 shs$181.30 million
03/28/2024$13.07$12.95
-0.92%		$13.12$12.7616,224 shs$181.30 million
03/27/2024$12.66$13.07
+3.24%		$13.12$12.4624,489 shs$182.98 million
03/26/2024$12.05$12.66
+5.06%		$12.80$11.9824,424 shs$177.24 million
03/25/2024$12.36$12.05
-2.51%		$12.30$11.4039,918 shs$168.70 million
03/22/2024$12.51$12.36
-1.20%		$13.13$12.3618,638 shs$171.80 million
03/21/2024$12.36$12.51
+1.21%		$12.84$12.1520,868 shs$173.89 million
03/20/2024$12.08$12.36
+2.32%		$12.38$12.086,497 shs$171.80 million
03/19/2024$12.26$12.08
-1.47%		$12.39$12.089,555 shs$167.91 million
03/18/2024$12.51$12.26
-2.00%		$12.71$12.258,094 shs$170.41 million
03/15/2024$12.10$12.51
+3.39%		$12.51$12.0215,828 shs$173.89 million
03/14/2024$12.41$12.10
-2.50%		$12.68$12.039,991 shs$168.19 million
03/13/2024$12.37$12.41
+0.32%		$12.56$12.419,136 shs$172.50 million
03/12/2024$12.35$12.37
+0.16%		$12.56$12.354,768 shs$171.94 million
03/11/2024$12.10$12.35
+2.07%		$12.57$12.0511,392 shs$171.67 million
03/08/2024$12.40$12.10
-2.42%		$12.70$12.0014,164 shs$168.19 million
03/07/2024$12.53$12.40
-1.00%		$12.53$12.3221,960 shs$172.36 million
03/06/2024$12.80$12.53
-2.15%		$12.92$12.5315,637 shs$174.10 million
03/05/2024$13.14$12.80
-2.59%		$13.34$12.7213,214 shs$177.92 million
03/04/2024$13.15$13.14
-0.08%		$13.29$12.9011,611 shs$182.65 million
03/01/2024$13.40$13.15
-1.87%		$13.31$13.147,122 shs$182.79 million

Related Companies:
This page (NASDAQ:HQI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders