Cue Health (HLTH) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free HLTH Stock Alerts $0.07 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cue Health Stock Price Performance5 Day Performance-25.39%1 Month Performance-51.71%3 Month Performance-74.50%6 Month Performance-78.68%Year-To-Date Performance-58.40%1 Year Performance-88.73% Receive HLTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cue Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HLTH Stock Chart for Sunday, June, 2, 2024 HLTH Chart by TradingView Cue Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.07$0.07-6.76%$0.08$0.0671.29 million shs$10.75 million05/30/2024$0.05$0.07+32.30%$0.14$0.07580.81 million shs$11.53 million05/29/2024$0.09$0.05-39.51%$0.07$0.0571.62 million shs$8.72 million05/28/2024$0.09$0.09-2.05%$0.10$0.0864.07 million shs$14.41 million05/27/2024$0.09$0.09$0.14$0.09160.21 million shs$14.72 million05/24/2024$0.09$0.09-1.91%$0.14$0.09159.24 million shs$14.72 million Get the Latest News and Ratings for HLTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cue Health and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.11$0.09-11.87%$0.11$0.0859.39 million shs$15.00 million05/22/2024$0.12$0.11-9.32%$0.12$0.1012.71 million shs$17.02 million05/21/2024$0.12$0.12-0.08%$0.13$0.1022.67 million shs$18.77 million05/20/2024$0.10$0.12+22.51%$0.13$0.1189.81 million shs$18.79 million05/17/2024$0.12$0.10-18.10%$0.14$0.0938.45 million shs$18.73 million05/16/2024$0.11$0.12+5.09%$0.12$0.1113.34 million shs$18.73 million05/15/2024$0.13$0.11-15.09%$0.14$0.111.08 million shs$17.82 million05/14/2024$0.12$0.13+7.94%$0.13$0.101.39 million shs$20.98 million05/13/2024$0.13$0.12-5.20%$0.14$0.12917,832 shs$19.44 million05/10/2024$0.13$0.13-0.85%$0.14$0.13234,514 shs$20.51 million05/09/2024$0.13$0.13-0.76%$0.14$0.13412,766 shs$20.68 million05/08/2024$0.14$0.13-2.96%$0.14$0.13377,970 shs$20.84 million05/07/2024$0.14$0.14-6.25%$0.15$0.13394,269 shs$21.48 million05/06/2024$0.14$0.14+2.86%$0.15$0.14258,814 shs$22.91 million05/03/2024$0.14$0.14$0.14$0.13369,580 shs$22.27 million05/02/2024$0.14$0.14+3.70%$0.15$0.13552,070 shs$22.27 million05/01/2024$0.14$0.14-0.74%$0.15$0.13468,219 shs$21.48 million04/30/2024$0.15$0.14-6.85%$0.15$0.14709,486 shs$21.64 million04/29/2024$0.14$0.15+3.55%$0.15$0.14126,044 shs$23.23 million04/26/2024$0.15$0.14-3.09%$0.15$0.14439,357 shs$22.43 million04/25/2024$0.15$0.15-0.34%$0.15$0.14286,748 shs$23.15 million04/24/2024$0.15$0.15-2.67%$0.16$0.14247,457 shs$23.14 million04/23/2024$0.14$0.15+6.38%$0.15$0.14229,802 shs$23.78 million04/22/2024$0.15$0.14-2.83%$0.15$0.13506,249 shs$22.35 million04/19/2024$0.14$0.15+2.18%$0.16$0.14412,264 shs$23.00 million04/18/2024$0.14$0.14-1.80%$0.15$0.14280,095 shs$22.51 million04/17/2024$0.15$0.14-0.55%$0.16$0.14392,880 shs$22.92 million04/16/2024$0.15$0.15-3.45%$0.17$0.15334,295 shs$23.05 million04/15/2024$0.16$0.15-7.38%$0.18$0.14513,442 shs$23.87 million04/12/2024$0.16$0.16-0.25%$0.18$0.16432,432 shs$25.78 million04/11/2024$0.17$0.16-5.51%$0.17$0.16511,375 shs$25.84 million04/10/2024$0.18$0.17-1.93%$0.18$0.171.20 million shs$27.35 million04/09/2024$0.17$0.18+0.80%$0.19$0.17739,906 shs$27.88 million04/08/2024$0.17$0.17+0.35%$0.18$0.17303,216 shs$27.66 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$0.18$0.17-2.52%$0.18$0.17635,749 shs$27.57 million04/04/2024$0.18$0.18-1.44%$0.19$0.17519,745 shs$28.28 million04/03/2024$0.18$0.18-0.06%$0.19$0.18171,347 shs$28.69 million04/02/2024$0.19$0.18-2.11%$0.20$0.18236,400 shs$28.71 million04/01/2024$0.19$0.19-1.91%$0.20$0.19432,879 shs$29.33 million03/29/2024$0.19$0.19$0.19$0.19313,236 shs$29.90 million03/28/2024$0.18$0.19+2.50%$0.19$0.19302,781 shs$29.90 million03/27/2024$0.19$0.18-3.16%$0.19$0.18323,649 shs$29.17 million03/26/2024$0.18$0.19+4.51%$0.20$0.18431,938 shs$30.12 million03/25/2024$0.19$0.18-2.62%$0.20$0.18576,266 shs$28.82 million03/22/2024$0.18$0.19+1.08%$0.20$0.18418,870 shs$29.60 million03/21/2024$0.18$0.18+2.44%$0.19$0.18631,469 shs$29.28 million03/20/2024$0.19$0.18-6.04%$0.20$0.181.35 million shs$28.58 million03/19/2024$0.20$0.19-2.59%$0.22$0.19504,509 shs$30.42 million03/18/2024$0.20$0.20+0.41%$0.22$0.19796,769 shs$31.23 million03/15/2024$0.22$0.20-10.82%$0.24$0.201.60 million shs$30.34 million03/14/2024$0.29$0.22-24.14%$0.29$0.221.50 million shs$34.02 million03/13/2024$0.26$0.29+9.85%$0.30$0.26831,079 shs$44.84 million03/12/2024$0.28$0.26-4.69%$0.29$0.26264,133 shs$40.82 million03/11/2024$0.26$0.28+6.78%$0.30$0.26424,786 shs$42.83 million03/08/2024$0.25$0.26+2.53%$0.27$0.25325,139 shs$40.11 million03/07/2024$0.25$0.25+1.20%$0.25$0.24192,746 shs$39.12 million03/06/2024$0.25$0.25+0.04%$0.26$0.24239,220 shs$38.66 million03/05/2024$0.25$0.25-0.04%$0.26$0.23441,333 shs$38.64 million03/04/2024$0.27$0.25-5.70%$0.28$0.25603,940 shs$38.66 million03/01/2024$0.32$0.27-17.16%$0.28$0.26695,650 shs$40.99 million Related Companies: Prenetics Global Stock Chart Rapid Micro Biosystems Stock Chart Accelerate Diagnostics Stock Chart Singular Genomics Systems Stock Chart Astrotech Stock Chart Talis Biomedical Stock Chart Precipio Stock Chart Telesis Bio Stock Chart HTG Molecular Diagnostics Stock Chart Viemed Healthcare Stock Chart Receive HLTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cue Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLTH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cue Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
