Free Trial

FNCB Bancorp (FNCB) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free FNCB Stock Alerts
$5.54
-0.02 (-0.36%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FNCB Bancorp Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.18%
3 Month
Performance
-10.79%
6 Month
Performance
-13.03%
Year-To-Date
Performance
-18.41%
1 Year
Performance
-10.93%
Receive FNCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

FNCB Stock Chart for Monday, June, 10, 2024

FNCB Chart by TradingView

FNCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.51$5.51$5.58$5.5113,669 shs$109.10 million
06/06/2024$5.55$5.51
-0.72%		$5.60$5.511,772 shs$109.10 million
06/05/2024$5.56$5.55
-0.18%		$5.64$5.545,130 shs$109.89 million
06/04/2024$5.65$5.56
-1.59%		$5.65$5.525,400 shs$110.09 million
06/03/2024$5.70$5.65
-0.88%		$5.67$5.5112,227 shs$111.87 million
05/31/2024$5.69$5.70
+0.18%		$6.02$5.704,251 shs$112.86 million
05/30/2024$5.65$5.69
+0.71%		$5.82$5.616,777 shs$112.64 million
05/29/2024$5.90$5.65
-4.24%		$5.98$5.6211,421 shs$111.87 million
05/28/2024$5.99$5.90
-1.50%		$6.08$5.868,328 shs$116.82 million
05/27/2024$5.99$5.99$6.05$5.9631,200 shs$118.60 million
05/24/2024$6.01$5.99
-0.33%		$6.05$5.9631,275 shs$118.60 million
05/23/2024$6.00$6.01
+0.17%		$6.01$5.8740,022 shs$119.00 million
05/22/2024$5.95$6.00
+0.84%		$6.00$5.9013,327 shs$118.80 million
05/21/2024$5.98$5.95
-0.42%		$6.05$5.8549,985 shs$117.81 million
05/20/2024$5.86$5.98
+1.96%		$6.00$5.73100,398 shs$118.28 million
05/17/2024$5.85$5.86
+0.17%		$5.95$5.863,411 shs$116.03 million
05/16/2024$5.80$5.85
+0.86%		$5.94$5.8039,747 shs$115.81 million
05/15/2024$5.69$5.80
+1.93%		$5.81$5.6961,439 shs$114.84 million
05/14/2024$5.59$5.69
+1.79%		$5.72$5.5848,653 shs$112.66 million
05/13/2024$5.55$5.59
+0.72%		$5.67$5.549,274 shs$110.68 million
05/10/2024$5.64$5.55
-1.60%		$5.66$5.4912,540 shs$109.89 million
05/09/2024$5.64$5.64$5.64$5.582,854 shs$111.67 million
05/08/2024$5.49$5.64
+2.73%		$5.65$5.4214,191 shs$111.67 million
05/07/2024$5.62$5.49
-2.31%		$5.69$5.458,612 shs$108.70 million
05/06/2024$5.60$5.62
+0.36%		$5.70$5.4517,001 shs$111.28 million
05/03/2024$5.58$5.60
+0.36%		$5.66$5.605,616 shs$110.88 million
05/02/2024$5.67$5.58
-1.59%		$5.71$5.587,185 shs$110.48 million
05/01/2024$5.53$5.67
+2.53%		$5.73$5.4017,292 shs$112.27 million
04/30/2024$5.53$5.53$5.56$5.3714,962 shs$109.49 million
04/29/2024$5.58$5.53
-0.90%		$5.58$5.3520,243 shs$109.49 million
04/26/2024$5.51$5.58
+1.27%		$5.58$5.442,314 shs$110.48 million
04/25/2024$5.58$5.51
-1.25%		$5.51$5.302,610 shs$109.10 million
04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million
04/23/2024$5.51$5.58
+1.27%		$5.60$5.537,650 shs$110.48 million
04/22/2024$5.41$5.51
+1.85%		$5.55$5.3617,870 shs$109.10 million
04/19/2024$5.40$5.41
+0.19%		$5.48$5.379,460 shs$107.12 million
04/18/2024$5.26$5.40
+2.66%		$5.43$5.2019,131 shs$106.92 million
04/17/2024$5.40$5.26
-2.59%		$5.40$5.2611,130 shs$104.12 million
04/16/2024$5.39$5.40
+0.19%		$5.40$5.1727,537 shs$106.92 million
04/15/2024$5.38$5.39
+0.19%		$5.40$5.3110,738 shs$106.72 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$5.43$5.38
-0.92%		$5.43$5.2919,181 shs$106.50 million
04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million
04/10/2024$5.63$5.43
-3.55%		$5.57$5.2636,439 shs$107.51 million
04/09/2024$5.57$5.63
+1.08%		$5.68$5.58193,478 shs$111.47 million
04/08/2024$5.55$5.57
+0.36%		$5.60$5.5210,502 shs$110.29 million
04/05/2024$5.61$5.55
-1.07%		$5.67$5.4118,506 shs$109.89 million
04/04/2024$5.60$5.61
+0.18%		$5.73$5.619,610 shs$111.08 million
04/03/2024$5.76$5.60
-2.78%		$5.73$5.6017,532 shs$110.88 million
04/02/2024$5.95$5.76
-3.19%		$6.00$5.657,409 shs$114.05 million
04/01/2024$6.07$5.95
-1.98%		$6.18$5.959,956 shs$117.81 million
03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million
03/28/2024$5.90$6.07
+2.88%		$6.13$5.8617,723 shs$120.19 million
03/27/2024$5.93$5.90
-0.51%		$5.96$5.8712,336 shs$116.82 million
03/26/2024$5.85$5.93
+1.37%		$5.98$5.8511,569 shs$117.41 million
03/25/2024$5.94$5.85
-1.52%		$6.04$5.7123,553 shs$115.83 million
03/22/2024$6.02$5.94
-1.33%		$6.06$5.8512,064 shs$117.61 million
03/21/2024$5.85$6.02
+2.91%		$6.13$5.876,793 shs$119.20 million
03/20/2024$5.64$5.85
+3.72%		$6.00$5.6211,048 shs$115.83 million
03/19/2024$5.72$5.64
-1.40%		$5.93$5.6496,202 shs$111.67 million
03/18/2024$5.97$5.72
-4.19%		$6.08$5.7123,183 shs$113.26 million
03/15/2024$5.53$5.97
+7.96%		$6.60$5.64264,034 shs$118.21 million
03/14/2024$5.76$5.53
-3.99%		$5.98$5.4854,321 shs$109.47 million
03/13/2024$5.87$5.76
-1.87%		$5.98$5.7335,612 shs$114.02 million
03/12/2024$5.99$5.87
-2.00%		$6.00$5.8713,572 shs$116.11 million
03/11/2024$6.21$5.99
-3.54%		$6.08$5.6922,687 shs$118.48 million

Related Companies:
This page (NASDAQ:FNCB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored