Free Trial

Peoples Financial Services (PFIS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PFIS Stock Alerts
$38.99
+0.13 (+0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Peoples Financial Services Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+1.27%
3 Month
Performance
-0.69%
6 Month
Performance
-11.41%
Year-To-Date
Performance
-19.94%
1 Year
Performance
-4.44%
Receive PFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PFIS Stock Chart for Sunday, June, 2, 2024

PFIS Chart by TradingView

Peoples Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.27$38.99
-0.71%		$40.04$38.9920,325 shs$275.27 million
05/30/2024$38.28$39.27
+2.59%		$39.71$38.447,804 shs$277.25 million
05/29/2024$40.04$38.28
-4.40%		$39.58$38.159,297 shs$270.26 million
05/28/2024$41.07$40.04
-2.51%		$40.24$39.547,601 shs$282.56 million
05/27/2024$41.07$41.07$41.08$40.6010,500 shs$289.95 million
05/24/2024$40.43$41.07
+1.58%		$41.08$40.6010,566 shs$289.95 million
05/23/2024$41.05$40.43
-1.51%		$40.85$40.4311,831 shs$285.32 million
05/22/2024$41.00$41.05
+0.12%		$41.24$40.628,001 shs$289.81 million
05/21/2024$40.37$41.00
+1.56%		$41.10$39.8112,821 shs$289.46 million
05/20/2024$40.75$40.37
-0.93%		$41.25$39.9917,924 shs$285.01 million
05/17/2024$40.75$40.75$41.39$40.755,123 shs$287.70 million
05/16/2024$39.44$40.75
+3.32%		$40.81$39.4413,891 shs$287.70 million
05/15/2024$39.28$39.44
+0.41%		$40.00$39.3513,574 shs$278.45 million
05/14/2024$37.50$39.28
+4.75%		$39.38$37.5516,368 shs$277.32 million
05/13/2024$38.65$37.50
-2.98%		$38.99$37.508,593 shs$264.64 million
05/10/2024$39.20$38.65
-1.40%		$39.24$38.554,254 shs$272.83 million
05/09/2024$38.06$39.20
+3.00%		$39.20$37.476,442 shs$276.71 million
05/08/2024$37.90$38.06
+0.42%		$38.62$37.417,548 shs$268.67 million
05/07/2024$39.31$37.90
-3.59%		$39.21$37.906,951 shs$267.57 million
05/06/2024$39.60$39.31
-0.73%		$40.10$39.097,097 shs$277.53 million
05/03/2024$38.50$39.60
+2.86%		$39.62$39.116,425 shs$279.54 million
05/02/2024$38.99$38.50
-1.26%		$39.45$38.4015,508 shs$271.81 million
05/01/2024$37.87$38.99
+2.96%		$39.39$38.259,436 shs$275.27 million
04/30/2024$38.02$37.87
-0.39%		$38.00$37.759,204 shs$267.36 million
04/29/2024$38.28$38.02
-0.68%		$38.66$37.489,649 shs$268.42 million
04/26/2024$37.95$38.28
+0.87%		$38.47$37.537,153 shs$270.26 million
04/25/2024$38.74$37.95
-2.04%		$38.47$37.0710,004 shs$267.93 million
04/24/2024$38.94$38.74
-0.51%		$39.22$38.457,124 shs$273.47 million
04/23/2024$38.31$38.94
+1.64%		$39.16$37.976,257 shs$274.92 million
04/22/2024$38.09$38.31
+0.58%		$38.86$37.958,166 shs$270.47 million
04/19/2024$36.99$38.09
+2.97%		$38.21$36.5210,869 shs$268.88 million
04/18/2024$37.04$36.99
-0.13%		$37.69$36.4119,022 shs$261.15 million
04/17/2024$37.23$37.04
-0.51%		$37.59$36.2612,408 shs$261.50 million
04/16/2024$37.15$37.23
+0.22%		$38.50$37.068,219 shs$262.84 million
04/15/2024$37.39$37.15
-0.64%		$37.82$37.007,491 shs$262.28 million
04/12/2024$37.72$37.39
-0.87%		$37.75$36.947,213 shs$263.97 million
04/11/2024$37.81$37.72
-0.24%		$38.12$37.5110,385 shs$266.30 million
04/10/2024$39.10$37.81
-3.30%		$38.50$37.1817,571 shs$266.94 million
04/09/2024$38.86$39.10
+0.62%		$39.35$38.5111,974 shs$276.05 million
04/08/2024$38.72$38.86
+0.36%		$39.71$38.506,780 shs$274.35 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$39.38$38.72
-1.68%		$39.51$38.727,000 shs$273.32 million
04/04/2024$39.09$39.38
+0.74%		$39.85$39.1212,470 shs$278.02 million
04/03/2024$39.09$39.09$39.48$39.0613,535 shs$275.98 million
04/02/2024$41.22$39.09
-5.17%		$39.23$38.7110,565 shs$275.98 million
04/01/2024$43.11$41.22
-4.38%		$43.28$41.228,310 shs$291.01 million
03/29/2024$43.11$43.11$43.64$40.8130,250 shs$304.36 million
03/28/2024$41.21$43.11
+4.61%		$43.64$40.8130,250 shs$304.36 million
03/27/2024$40.45$41.21
+1.88%		$41.70$40.6010,981 shs$290.94 million
03/26/2024$40.34$40.45
+0.27%		$40.74$40.275,558 shs$285.58 million
03/25/2024$40.39$40.34
-0.12%		$40.91$40.3412,201 shs$284.76 million
03/22/2024$42.20$40.39
-4.29%		$41.57$40.1513,370 shs$285.15 million
03/21/2024$41.62$42.20
+1.39%		$42.79$41.5612,017 shs$297.93 million
03/20/2024$39.61$41.62
+5.07%		$41.97$39.599,708 shs$293.80 million
03/19/2024$39.81$39.61
-0.50%		$40.24$39.2418,061 shs$278.85 million
03/18/2024$41.64$39.81
-4.39%		$41.44$39.8111,748 shs$280.26 million
03/15/2024$39.32$41.64
+5.90%		$43.08$38.9862,242 shs$293.19 million
03/14/2024$40.39$39.32
-2.65%		$40.49$38.0810,542 shs$276.81 million
03/13/2024$40.45$40.39
-0.15%		$41.31$40.287,097 shs$284.35 million
03/12/2024$41.21$40.45
-1.84%		$41.40$40.269,312 shs$284.77 million
03/11/2024$41.22$41.21
-0.02%		$42.00$41.216,936 shs$290.12 million
03/08/2024$40.68$41.22
+1.33%		$41.33$40.607,018 shs$290.19 million
03/07/2024$40.30$40.68
+0.94%		$41.25$40.145,776 shs$286.39 million
03/06/2024$40.11$40.30
+0.47%		$40.30$39.846,997 shs$283.75 million
03/05/2024$39.57$40.11
+1.38%		$40.15$39.915,829 shs$282.37 million
03/04/2024$39.26$39.57
+0.78%		$39.85$39.1610,932 shs$278.54 million
03/01/2024$40.35$39.26
-2.70%		$39.75$38.906,184 shs$276.43 million

Related Companies:
This page (NASDAQ:PFIS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders