Free Trial

Flywire (FLYW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FLYW Stock Alerts
$17.15
-0.18 (-1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flywire Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-15.31%
3 Month
Performance
-39.29%
6 Month
Performance
-31.52%
Year-To-Date
Performance
-25.92%
1 Year
Performance
-45.24%
Receive FLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FLYW Stock Chart for Sunday, June, 2, 2024

FLYW Chart by TradingView

Flywire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.33$17.15
-1.04%		$17.62$16.961.08 million shs$2.13 billion
05/30/2024$17.61$17.33
-1.59%		$17.82$17.28814,505 shs$2.15 billion
05/29/2024$18.20$17.61
-3.24%		$18.06$17.59972,679 shs$2.19 billion
05/28/2024$18.33$18.20
-0.71%		$18.57$17.871.36 million shs$2.26 billion
05/27/2024$18.33$18.33$18.47$17.521.52 million shs$2.28 billion
05/24/2024$17.76$18.33
+3.24%		$18.47$17.521.52 million shs$2.28 billion
05/23/2024$17.35$17.76
+2.33%		$17.96$17.281.56 million shs$2.21 billion
05/22/2024$16.79$17.35
+3.34%		$17.60$16.712.58 million shs$2.15 billion
05/21/2024$16.80$16.79
-0.06%		$17.01$16.471.55 million shs$2.09 billion
05/20/2024$16.60$16.80
+1.20%		$16.80$16.291.15 million shs$2.09 billion
05/17/2024$16.78$16.60
-1.07%		$16.85$16.47794,232 shs$2.04 billion
05/16/2024$16.86$16.78
-0.47%		$16.93$16.59998,793 shs$2.06 billion
05/15/2024$16.82$16.86
+0.24%		$17.36$16.731.67 million shs$2.07 billion
05/14/2024$17.21$16.82
-2.27%		$17.56$16.611.55 million shs$2.07 billion
05/13/2024$17.59$17.21
-2.16%		$17.90$16.931.57 million shs$2.11 billion
05/10/2024$17.68$17.59
-0.51%		$17.96$17.032.37 million shs$2.16 billion
05/09/2024$17.24$17.68
+2.55%		$18.11$16.873.72 million shs$2.17 billion
05/08/2024$20.54$17.24
-16.07%		$17.31$15.7711.78 million shs$2.12 billion
05/07/2024$20.01$20.54
+2.65%		$20.83$19.783.75 million shs$2.52 billion
05/06/2024$19.81$20.01
+1.01%		$20.53$19.882.44 million shs$2.46 billion
05/03/2024$20.25$19.81
-2.17%		$20.75$19.531.30 million shs$2.43 billion
05/02/2024$20.40$20.25
-0.74%		$20.62$20.021.21 million shs$2.49 billion
05/01/2024$20.50$20.40
-0.49%		$21.12$20.191.47 million shs$2.51 billion
04/30/2024$20.66$20.50
-0.77%		$20.65$20.121.34 million shs$2.52 billion
04/29/2024$20.79$20.66
-0.63%		$21.00$20.54849,061 shs$2.54 billion
04/26/2024$20.55$20.79
+1.17%		$21.04$20.44710,397 shs$2.55 billion
04/25/2024$21.13$20.55
-2.74%		$20.83$20.421.37 million shs$2.52 billion
04/24/2024$21.41$21.13
-1.31%		$21.58$21.131.38 million shs$2.60 billion
04/23/2024$21.02$21.41
+1.86%		$21.77$20.991.21 million shs$2.63 billion
04/22/2024$21.10$21.02
-0.38%		$21.31$20.621.22 million shs$2.58 billion
04/19/2024$20.92$21.10
+0.86%		$21.14$20.611.99 million shs$2.59 billion
04/18/2024$20.43$20.92
+2.40%		$20.96$20.412.32 million shs$2.57 billion
04/17/2024$20.79$20.43
-1.73%		$20.85$20.192.11 million shs$2.51 billion
04/16/2024$20.93$20.79
-0.67%		$21.07$20.401.43 million shs$2.55 billion
04/15/2024$21.20$20.93
-1.27%		$21.49$20.621.22 million shs$2.57 billion
04/12/2024$22.72$21.20
-6.69%		$22.72$21.011.83 million shs$2.60 billion
04/11/2024$22.31$22.72
+1.84%		$22.89$22.121.48 million shs$2.79 billion
04/10/2024$23.25$22.31
-4.04%		$22.61$22.101.07 million shs$2.74 billion
04/09/2024$23.54$23.25
-1.23%		$23.90$23.04739,337 shs$2.86 billion
04/08/2024$23.23$23.54
+1.33%		$23.78$23.17450,192 shs$2.89 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$23.39$23.23
-0.68%		$23.41$23.07622,164 shs$2.85 billion
04/04/2024$24.00$23.39
-2.54%		$24.33$23.271.12 million shs$2.87 billion
04/03/2024$23.59$24.00
+1.74%		$24.18$23.311.18 million shs$2.95 billion
04/02/2024$23.64$23.59
-0.21%		$23.64$22.90764,089 shs$2.90 billion
04/01/2024$24.81$23.64
-4.72%		$24.97$23.521.02 million shs$2.90 billion
03/29/2024$24.81$24.81$25.10$24.601.01 million shs$3.05 billion
03/28/2024$24.72$24.81
+0.36%		$25.10$24.601.01 million shs$3.05 billion
03/27/2024$24.75$24.72
-0.12%		$24.97$24.321.05 million shs$3.04 billion
03/26/2024$24.13$24.75
+2.57%		$25.26$24.211.33 million shs$3.04 billion
03/25/2024$24.47$24.13
-1.39%		$24.63$24.12628,033 shs$2.96 billion
03/22/2024$25.32$24.47
-3.36%		$25.28$24.23950,412 shs$3.01 billion
03/21/2024$25.27$25.32
+0.20%		$25.95$25.141.20 million shs$3.11 billion
03/20/2024$24.95$25.27
+1.28%		$25.90$24.831.40 million shs$3.10 billion
03/19/2024$25.78$24.95
-3.22%		$25.86$24.911.40 million shs$3.06 billion
03/18/2024$25.60$25.78
+0.70%		$26.15$25.491.26 million shs$3.17 billion
03/15/2024$25.47$25.60
+0.51%		$25.67$25.121.71 million shs$3.14 billion
03/14/2024$26.21$25.47
-2.82%		$26.41$25.341.05 million shs$3.13 billion
03/13/2024$26.44$26.21
-0.87%		$26.60$25.901.28 million shs$3.22 billion
03/12/2024$26.03$26.44
+1.58%		$26.51$25.641.77 million shs$3.25 billion
03/11/2024$26.97$26.03
-3.49%		$27.06$25.98917,468 shs$3.20 billion
03/08/2024$26.34$26.97
+2.39%		$27.02$26.361.65 million shs$3.27 billion
03/07/2024$26.28$26.34
+0.23%		$26.86$26.091.97 million shs$3.20 billion
03/06/2024$26.50$26.28
-0.83%		$26.97$26.021.72 million shs$3.19 billion
03/05/2024$27.27$26.50
-2.82%		$27.40$26.331.90 million shs$3.22 billion
03/04/2024$28.25$27.27
-3.47%		$28.24$26.882.13 million shs$3.31 billion
03/01/2024$28.39$28.25
-0.49%		$29.18$27.742.31 million shs$3.43 billion

Related Companies:
This page (NASDAQ:FLYW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders