Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free TNET Stock Alerts
$103.97
-0.07 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TriNet Group Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+2.00%
3 Month
Performance
-18.52%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-12.58%
1 Year
Performance
+10.01%
Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

TNET Stock Chart for Sunday, June, 2, 2024

TNET Chart by TradingView

TriNet Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$104.04$103.97
-0.07%		$104.29$102.73425,037 shs$5.26 billion
05/30/2024$105.46$104.04
-1.35%		$105.75$103.86206,719 shs$5.26 billion
05/29/2024$106.91$105.46
-1.36%		$107.43$105.39401,779 shs$5.33 billion
05/28/2024$107.54$106.91
-0.59%		$108.21$106.52483,469 shs$5.41 billion
05/27/2024$107.54$107.54$108.78$107.09520,300 shs$5.44 billion
05/24/2024$107.31$107.54
+0.21%		$108.78$107.09466,067 shs$5.44 billion
05/23/2024$106.76$107.31
+0.52%		$108.78$105.97352,871 shs$5.43 billion
05/22/2024$104.49$106.76
+2.17%		$106.81$103.47373,168 shs$5.40 billion
05/21/2024$102.86$104.49
+1.58%		$104.49$102.48286,130 shs$5.28 billion
05/20/2024$103.92$102.86
-1.02%		$104.43$102.12247,475 shs$5.20 billion
05/17/2024$103.19$103.92
+0.71%		$104.59$103.09184,506 shs$5.25 billion
05/16/2024$102.82$103.19
+0.36%		$104.54$102.53199,539 shs$5.22 billion
05/15/2024$101.00$102.82
+1.81%		$103.22$101.24201,759 shs$5.20 billion
05/14/2024$102.07$101.00
-1.05%		$102.56$100.93174,107 shs$5.11 billion
05/13/2024$103.46$102.07
-1.34%		$104.92$102.04171,492 shs$5.16 billion
05/10/2024$102.40$103.45
+1.03%		$103.74$101.85251,041 shs$5.23 billion
05/09/2024$103.25$102.40
-0.82%		$104.17$102.12236,865 shs$5.18 billion
05/08/2024$105.01$103.25
-1.68%		$104.80$102.65240,377 shs$5.22 billion
05/07/2024$102.32$105.01
+2.63%		$105.39$101.69354,928 shs$5.31 billion
05/06/2024$101.13$102.32
+1.18%		$103.99$101.60369,426 shs$5.17 billion
05/03/2024$101.93$101.16
-0.76%		$103.99$101.16275,916 shs$5.12 billion
05/02/2024$101.68$101.93
+0.25%		$102.89$100.71308,216 shs$5.15 billion
05/01/2024$100.37$101.68
+1.31%		$103.99$100.66458,093 shs$5.14 billion
04/30/2024$103.31$100.37
-2.85%		$106.07$99.88619,254 shs$5.08 billion
04/29/2024$105.72$103.31
-2.28%		$107.00$102.15596,457 shs$5.22 billion
04/26/2024$126.78$105.48
-16.80%		$114.37$105.46774,169 shs$5.33 billion
04/25/2024$127.45$126.78
-0.53%		$127.60$125.32253,120 shs$6.41 billion
04/24/2024$129.59$127.45
-1.65%		$129.13$127.24221,789 shs$6.45 billion
04/23/2024$129.68$129.59
-0.07%		$130.69$128.74136,313 shs$6.55 billion
04/22/2024$128.26$129.68
+1.11%		$130.83$128.66109,094 shs$6.56 billion
04/19/2024$129.47$128.26
-0.93%		$130.46$127.57153,742 shs$6.49 billion
04/18/2024$129.18$129.47
+0.22%		$131.26$129.20295,189 shs$6.55 billion
04/17/2024$126.92$129.18
+1.78%		$129.69$126.76192,994 shs$6.53 billion
04/16/2024$126.70$126.92
+0.17%		$127.37$125.0195,950 shs$6.42 billion
04/15/2024$128.05$126.70
-1.05%		$129.20$125.89150,448 shs$6.41 billion
04/12/2024$131.27$128.05
-2.45%		$131.00$127.52129,547 shs$6.48 billion
04/11/2024$129.78$131.27
+1.15%		$131.27$128.88252,226 shs$6.64 billion
04/10/2024$131.09$129.78
-1.00%		$130.02$127.33207,385 shs$6.56 billion
04/09/2024$129.65$131.09
+1.11%		$131.19$128.63185,715 shs$6.63 billion
04/08/2024$128.82$129.65
+0.64%		$129.79$128.35178,092 shs$6.56 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$127.95$128.82
+0.68%		$129.53$127.33156,585 shs$6.51 billion
04/04/2024$133.56$127.95
-4.20%		$135.09$127.76178,705 shs$6.47 billion
04/03/2024$132.30$133.56
+0.95%		$134.25$131.56186,721 shs$6.75 billion
04/02/2024$132.41$132.30
-0.08%		$132.79$130.79218,158 shs$6.69 billion
04/01/2024$132.49$132.41
-0.06%		$132.42$130.15199,466 shs$6.70 billion
03/29/2024$132.48$132.49
+0.01%		$133.94$132.45232,900 shs$6.70 billion
03/28/2024$131.97$132.48
+0.39%		$133.94$132.48232,900 shs$6.70 billion
03/27/2024$131.71$131.97
+0.20%		$133.02$131.56149,103 shs$6.67 billion
03/26/2024$131.23$131.71
+0.37%		$132.15$130.76156,278 shs$6.66 billion
03/25/2024$131.78$131.23
-0.42%		$131.99$130.76105,945 shs$6.64 billion
03/22/2024$132.21$131.70
-0.39%		$132.69$131.03140,176 shs$6.66 billion
03/21/2024$129.82$132.21
+1.84%		$132.51$130.50191,628 shs$6.69 billion
03/20/2024$129.00$129.82
+0.64%		$130.47$128.75204,771 shs$6.56 billion
03/19/2024$127.14$129.00
+1.46%		$129.47$127.04162,583 shs$6.52 billion
03/18/2024$125.65$127.14
+1.19%		$128.03$125.54191,591 shs$6.43 billion
03/15/2024$126.09$125.64
-0.36%		$127.53$124.96245,793 shs$6.35 billion
03/14/2024$126.24$126.09
-0.12%		$126.50$125.06164,601 shs$6.38 billion
03/13/2024$124.77$126.24
+1.18%		$127.26$124.03214,221 shs$6.38 billion
03/12/2024$123.20$124.77
+1.27%		$125.04$122.20178,967 shs$6.31 billion
03/11/2024$126.05$123.20
-2.26%		$125.24$122.34225,487 shs$6.23 billion
03/08/2024$125.39$126.05
+0.53%		$127.21$125.41152,677 shs$6.37 billion
03/07/2024$125.10$125.39
+0.23%		$126.78$124.72180,513 shs$6.34 billion
03/06/2024$124.47$125.10
+0.51%		$126.25$124.40201,438 shs$6.33 billion
03/05/2024$127.10$124.47
-2.07%		$128.18$123.86158,441 shs$6.29 billion
03/04/2024$127.60$127.10
-0.39%		$129.55$126.47184,845 shs$6.43 billion
03/01/2024$128.14$127.58
-0.44%		$129.34$126.03254,041 shs$6.45 billion

Related Companies:
This page (NYSE:TNET) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders