Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ARCT Stock Alerts $38.81 +0.33 (+0.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends Arcturus Therapeutics Stock Price Performance5 Day Performance+1.04%1 Month Performance+46.34%3 Month Performance-2.32%6 Month Performance+56.05%Year-To-Date Performance+23.09%1 Year Performance+44.38% Receive ARCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ARCT Stock Chart for Sunday, June, 2, 2024 ARCT Chart by TradingView Arcturus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$38.48$38.81+0.86%$39.82$38.05480,588 shs$1.05 billion05/30/2024$36.72$38.48+4.79%$38.51$36.02520,196 shs$1.04 billion05/29/2024$38.41$36.72-4.40%$38.39$36.69662,103 shs$988.87 million05/28/2024$30.41$38.41+26.31%$38.69$34.901.07 million shs$1.03 billion05/27/2024$30.41$30.41$31.64$30.27190,000 shs$819.00 million05/24/2024$31.21$30.41-2.56%$31.64$30.27190,028 shs$818.94 million Get the Latest News and Ratings for ARCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$32.38$31.21-3.61%$32.52$30.60600,629 shs$840.49 million05/22/2024$29.85$32.38+8.48%$32.54$29.22659,504 shs$871.99 million05/21/2024$30.50$29.85-2.13%$30.50$29.58244,549 shs$803.86 million05/20/2024$29.78$30.50+2.42%$30.83$29.74311,895 shs$821.37 million05/17/2024$30.50$29.78-2.36%$30.59$29.58354,608 shs$801.98 million05/16/2024$29.02$30.50+5.12%$30.98$28.88347,672 shs$821.37 million05/15/2024$29.74$29.02-2.44%$30.65$28.87293,131 shs$781.37 million05/14/2024$28.72$29.74+3.55%$30.42$28.54836,187 shs$800.90 million05/13/2024$27.26$28.72+5.36%$28.89$27.76277,394 shs$773.49 million05/10/2024$26.79$27.26+1.75%$27.79$26.32530,924 shs$734.06 million05/09/2024$27.21$26.79-1.54%$29.08$26.28548,718 shs$721.40 million05/08/2024$27.56$27.21-1.27%$27.45$26.71317,948 shs$732.71 million05/07/2024$27.32$27.56+0.88%$27.85$27.05474,271 shs$742.19 million05/06/2024$27.27$27.32+0.18%$27.90$26.72274,832 shs$735.73 million05/03/2024$26.52$27.27+2.83%$28.35$26.77671,641 shs$734.38 million05/02/2024$27.91$26.52-4.98%$28.14$26.00692,569 shs$714.18 million05/01/2024$25.57$27.91+9.15%$28.43$25.55939,753 shs$751.34 million04/30/2024$26.63$25.57-3.98%$26.43$25.44584,705 shs$688.34 million04/29/2024$26.55$26.63+0.30%$27.52$26.43296,544 shs$716.88 million04/26/2024$26.17$26.55+1.45%$26.86$25.84275,687 shs$714.73 million04/25/2024$26.98$26.17-3.00%$26.80$25.41526,939 shs$704.50 million04/24/2024$27.93$26.98-3.40%$28.34$26.59266,354 shs$726.30 million04/23/2024$27.06$27.93+3.22%$28.80$27.03314,074 shs$751.88 million04/22/2024$25.98$27.06+4.16%$27.74$25.96327,983 shs$728.46 million04/19/2024$26.32$25.98-1.29%$26.88$25.57625,391 shs$699.25 million04/18/2024$27.64$26.32-4.78%$27.45$26.26607,514 shs$708.53 million04/17/2024$30.13$27.64-8.26%$30.89$27.47609,090 shs$744.07 million04/16/2024$29.31$30.13+2.80%$30.76$28.79385,057 shs$811.10 million04/15/2024$30.43$29.31-3.68%$30.68$29.12609,596 shs$789.03 million04/12/2024$32.54$30.43-6.48%$32.28$30.02405,050 shs$819.18 million04/11/2024$31.84$32.54+2.20%$33.11$31.86547,643 shs$875.98 million04/10/2024$31.66$31.84+0.57%$31.94$30.14689,564 shs$857.13 million04/09/2024$30.93$31.66+2.36%$31.71$30.31821,998 shs$852.29 million04/08/2024$31.97$30.93-3.25%$32.01$30.48392,561 shs$832.64 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$30.60$31.97+4.48%$32.30$30.00309,513 shs$860.63 million04/04/2024$32.74$30.60-6.54%$33.43$30.23509,853 shs$823.75 million04/03/2024$32.22$32.74+1.61%$33.33$32.09546,230 shs$881.36 million04/02/2024$33.08$32.22-2.60%$33.23$31.58379,855 shs$867.36 million04/01/2024$33.77$33.08-2.04%$33.99$32.21425,303 shs$890.51 million03/29/2024$33.77$33.77$33.84$32.00527,839 shs$909.09 million03/28/2024$32.86$33.77+2.77%$33.84$32.00527,835 shs$909.09 million03/27/2024$32.13$32.86+2.27%$33.00$31.76867,781 shs$884.59 million03/26/2024$34.79$32.13-7.65%$35.48$31.76554,647 shs$864.94 million03/25/2024$33.90$34.79+2.63%$35.68$33.71800,231 shs$936.55 million03/22/2024$33.13$33.90+2.32%$34.33$32.60326,295 shs$912.59 million03/21/2024$33.15$33.13-0.06%$34.12$32.92328,175 shs$891.86 million03/20/2024$33.76$33.15-1.81%$33.76$32.57620,766 shs$892.23 million03/19/2024$33.13$33.76+1.90%$35.02$32.52700,476 shs$908.82 million03/18/2024$36.31$33.13-8.76%$36.96$33.02586,786 shs$885.23 million03/15/2024$36.37$36.31-0.16%$37.31$36.04722,545 shs$970.31 million03/14/2024$37.90$36.37-4.04%$37.82$36.00489,872 shs$971.81 million03/13/2024$38.69$37.90-2.04%$39.58$37.67629,770 shs$1.01 billion03/12/2024$37.89$38.69+2.11%$39.55$37.66740,873 shs$1.03 billion03/11/2024$36.86$37.89+2.79%$38.98$37.01480,775 shs$1.01 billion03/08/2024$37.19$36.86-0.89%$39.70$35.06456,736 shs$984.90 million03/07/2024$37.78$37.19-1.56%$38.72$37.03523,274 shs$993.72 million03/06/2024$37.56$37.78+0.59%$38.64$37.02840,244 shs$1.01 billion03/05/2024$37.65$37.56-0.24%$38.19$37.10316,907 shs$1.00 billion03/04/2024$39.73$37.65-5.24%$40.40$37.47344,262 shs$1.01 billion03/01/2024$38.76$39.73+2.50%$40.48$38.77589,316 shs$1.06 billion Related Companies: Nurix Therapeutics Stock Price Chart Stoke Therapeutics Stock Price Chart Arcus Biosciences Stock Price Chart Ligand Pharmaceuticals Stock Price Chart Shattuck Labs Stock Price Chart Mersana Therapeutics Stock Price Chart Revance Therapeutics Stock Price Chart PMV Pharmaceuticals Stock Price Chart Alkermes Stock Price Chart Perrigo Stock Price Chart Receive ARCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARCT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcturus Therapeutics Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.