Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free ELVA Stock Alerts
$2.88
+0.03 (+1.05%)
(As of 01:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Electrovaya Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-9.06%
3 Month
Performance
-27.07%
6 Month
Performance
-0.68%
Year-To-Date
Performance
-4.90%
Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

ELVA Stock Chart for Monday, June, 10, 2024

ELVA Chart by TradingView

Electrovaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.85$2.85$2.90$2.8248,980 shs$96.57 million
06/06/2024$2.85$2.85$2.92$2.8319,029 shs$96.56 million
06/05/2024$2.88$2.85
-0.87%		$2.90$2.8228,733 shs$96.56 million
06/04/2024$2.88$2.88
-0.17%		$2.91$2.8010,366 shs$97.41 million
06/03/2024$2.85$2.88
+1.05%		$2.93$2.8710,826 shs$97.57 million
05/31/2024$2.85$2.85$2.90$2.8413,314 shs$96.56 million
05/30/2024$2.85$2.85$2.99$2.7518,474 shs$96.56 million
05/29/2024$2.78$2.85
+2.52%		$2.89$2.69129,699 shs$96.57 million
05/28/2024$2.86$2.78
-2.80%		$2.82$2.7160,489 shs$94.19 million
05/27/2024$2.86$2.86$2.95$2.7913,700 shs$96.90 million
05/24/2024$2.88$2.83
-1.74%		$2.95$2.8313,783 shs$95.88 million
05/23/2024$2.91$2.88
-1.03%		$2.91$2.881,496 shs$97.57 million
05/22/2024$3.00$2.91
-3.00%		$3.00$2.8710,623 shs$98.59 million
05/21/2024$2.97$3.00
+1.01%		$3.00$2.9316,684 shs$101.64 million
05/20/2024$2.99$2.97
-0.67%		$3.12$2.8530,548 shs$100.62 million
05/17/2024$3.03$2.99
-1.32%		$3.03$2.9036,244 shs$101.30 million
05/16/2024$3.09$3.03
-1.94%		$3.15$2.9575,014 shs$102.66 million
05/15/2024$3.19$3.09
-3.13%		$3.18$3.0631,189 shs$104.69 million
05/14/2024$3.43$3.19
-7.00%		$3.38$2.9868,364 shs$108.09 million
05/13/2024$3.20$3.43
+7.19%		$3.54$3.1350,766 shs$116.21 million
05/10/2024$3.21$3.20
-0.31%		$3.29$3.1312,382 shs$108.43 million
05/09/2024$3.22$3.21
-0.31%		$3.26$3.153,292 shs$108.77 million
05/08/2024$3.19$3.22
+1.01%		$3.26$3.141,400 shs$109.09 million
05/07/2024$3.20$3.19
-0.38%		$3.32$3.144,593 shs$108.01 million
05/06/2024$3.19$3.20
+0.31%		$3.36$3.2011,744 shs$108.42 million
05/03/2024$3.22$3.22$3.48$3.1822,877 shs$109.09 million
05/02/2024$3.20$3.22
+0.63%		$3.37$3.0626,355 shs$109.09 million
05/01/2024$3.26$3.20
-1.84%		$3.20$3.026,180 shs$108.42 million
04/30/2024$3.14$3.26
+3.82%		$3.32$3.1125,700 shs$110.45 million
04/29/2024$3.23$3.14
-2.79%		$3.35$3.1436,847 shs$106.40 million
04/26/2024$3.01$3.19
+5.98%		$3.24$2.9843,085 shs$108.08 million
04/25/2024$3.10$3.01
-2.90%		$3.14$2.9619,315 shs$101.98 million
04/24/2024$3.05$3.10
+1.64%		$3.12$2.916,148 shs$105.03 million
04/23/2024$3.07$3.05
-0.65%		$3.23$3.0225,928 shs$103.33 million
04/22/2024$2.99$3.07
+2.68%		$3.16$2.9711,202 shs$104.01 million
04/19/2024$2.98$2.99
+0.34%		$3.12$2.8210,364 shs$101.30 million
04/18/2024$3.03$2.98
-1.65%		$2.98$2.9110,820 shs$100.96 million
04/17/2024$2.94$3.03
+3.06%		$3.11$2.959,103 shs$102.66 million
04/16/2024$3.08$2.94
-4.55%		$3.15$2.9222,669 shs$99.61 million
04/15/2024$3.26$3.08
-5.52%		$3.30$3.0536,547 shs$104.37 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$3.36$3.26
-2.98%		$3.36$3.2428,085 shs$110.45 million
04/11/2024$3.37$3.36
-0.30%		$3.44$3.3617,173 shs$113.85 million
04/10/2024$3.46$3.37
-2.60%		$3.45$3.376,717 shs$114.18 million
04/09/2024$3.40$3.46
+1.76%		$3.53$3.418,070 shs$117.23 million
04/08/2024$3.45$3.40
-1.45%		$3.54$3.4014,549 shs$115.19 million
04/05/2024$3.58$3.45
-3.63%		$3.57$3.3816,716 shs$116.89 million
04/04/2024$3.51$3.58
+1.99%		$3.58$3.429,702 shs$121.29 million
04/03/2024$3.38$3.51
+3.85%		$3.54$3.3531,934 shs$118.92 million
04/02/2024$3.62$3.38
-6.63%		$3.57$3.2637,596 shs$114.51 million
04/01/2024$3.66$3.62
-1.09%		$3.83$3.5730,989 shs$122.66 million
03/29/2024$3.66$3.66$3.81$3.6033,605 shs$124.00 million
03/28/2024$3.74$3.66
-2.14%		$3.81$3.6033,605 shs$124.00 million
03/27/2024$3.89$3.74
-3.86%		$3.94$3.6582,014 shs$126.71 million
03/26/2024$3.95$3.89
-1.52%		$3.95$3.8822,148 shs$131.79 million
03/25/2024$3.92$3.95
+0.87%		$3.95$3.8325,265 shs$133.83 million
03/22/2024$3.84$3.92
+1.98%		$3.95$3.8032,383 shs$132.67 million
03/21/2024$3.96$3.84
-3.03%		$4.02$3.8430,911 shs$130.10 million
03/20/2024$3.95$3.96
+0.25%		$3.98$3.7620,953 shs$134.17 million
03/19/2024$3.92$3.95
+0.77%		$3.95$3.7021,582 shs$133.83 million
03/18/2024$3.99$3.92
-1.75%		$3.93$3.7750,906 shs$132.65 million
03/15/2024$3.90$3.99
+2.31%		$4.04$3.8411,819 shs$135.02 million
03/14/2024$4.03$3.90
-3.23%		$4.07$3.9011,503 shs$131.98 million
03/13/2024$3.94$4.03
+2.28%		$4.05$3.9514,895 shs$136.38 million
03/12/2024$4.00$3.94
-1.50%		$4.05$3.9028,169 shs$133.33 million
03/11/2024$3.99$4.00
+0.25%		$4.13$3.9928,823 shs$135.36 million

Related Companies:
This page (NASDAQ:ELVA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored