Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SLDP Stock Alerts
$1.70
+0.04 (+2.11%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Solid Power Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.45%
3 Month
Performance
+11.51%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+16.90%
1 Year
Performance
-16.09%
Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SLDP Stock Chart for Monday, June, 10, 2024

SLDP Chart by TradingView

Solid Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.68$1.66
-1.19%		$1.70$1.631.31 million shs$293.90 million
06/06/2024$1.71$1.68
-1.75%		$1.71$1.67950,736 shs$297.44 million
06/05/2024$1.69$1.71
+1.18%		$1.72$1.671.04 million shs$302.75 million
06/04/2024$1.73$1.69
-2.31%		$1.74$1.67812,489 shs$299.21 million
06/03/2024$1.77$1.73
-2.26%		$1.81$1.73930,176 shs$306.30 million
05/31/2024$1.81$1.77
-2.21%		$1.86$1.721.07 million shs$313.38 million
05/30/2024$1.77$1.81
+2.26%		$1.83$1.771.29 million shs$320.46 million
05/29/2024$1.77$1.77$1.79$1.711.39 million shs$313.38 million
05/28/2024$1.78$1.77
-0.56%		$1.86$1.741.55 million shs$313.38 million
05/27/2024$1.78$1.78$1.79$1.662.17 million shs$315.15 million
05/24/2024$1.64$1.78
+8.54%		$1.79$1.662.16 million shs$315.15 million
05/23/2024$1.72$1.64
-4.65%		$1.74$1.622.86 million shs$290.36 million
05/22/2024$1.69$1.72
+1.78%		$1.79$1.682.21 million shs$304.52 million
05/21/2024$1.72$1.69
-1.74%		$1.74$1.642.34 million shs$299.21 million
05/20/2024$1.75$1.72
-1.71%		$1.81$1.711.50 million shs$304.53 million
05/17/2024$1.78$1.75
-1.69%		$1.82$1.722.85 million shs$316.91 million
05/16/2024$1.83$1.78
-2.73%		$1.90$1.773.04 million shs$322.34 million
05/15/2024$1.99$1.83
-8.04%		$2.07$1.822.70 million shs$331.40 million
05/14/2024$1.88$1.99
+5.85%		$2.02$1.883.63 million shs$360.37 million
05/13/2024$1.72$1.88
+9.30%		$1.90$1.733.90 million shs$340.45 million
05/10/2024$1.77$1.72
-2.82%		$1.82$1.702.38 million shs$311.48 million
05/09/2024$1.74$1.77
+1.72%		$1.80$1.702.33 million shs$320.53 million
05/08/2024$1.79$1.74
-2.79%		$1.81$1.702.28 million shs$315.10 million
05/07/2024$1.91$1.79
-6.28%		$1.93$1.791.77 million shs$324.16 million
05/06/2024$1.82$1.91
+4.95%		$1.95$1.822.32 million shs$345.88 million
05/03/2024$1.83$1.82
-0.55%		$1.90$1.771.66 million shs$329.58 million
05/02/2024$1.73$1.83
+5.78%		$1.83$1.662.38 million shs$331.40 million
05/01/2024$1.69$1.73
+2.37%		$1.81$1.681.53 million shs$313.29 million
04/30/2024$1.68$1.69
+0.60%		$1.70$1.621.14 million shs$306.04 million
04/29/2024$1.71$1.68
-1.75%		$1.81$1.661.63 million shs$304.23 million
04/26/2024$1.64$1.71
+4.27%		$1.71$1.651.43 million shs$309.66 million
04/25/2024$1.69$1.64
-2.96%		$1.66$1.611.02 million shs$296.99 million
04/24/2024$1.71$1.69
-1.17%		$1.77$1.661.35 million shs$306.04 million
04/23/2024$1.66$1.71
+3.01%		$1.79$1.622.10 million shs$309.67 million
04/22/2024$1.64$1.66
+1.22%		$1.66$1.542.17 million shs$300.61 million
04/19/2024$1.58$1.64
+3.80%		$1.65$1.542.13 million shs$296.99 million
04/18/2024$1.59$1.58
-0.63%		$1.63$1.541.76 million shs$286.13 million
04/17/2024$1.60$1.59
-0.63%		$1.66$1.581.20 million shs$287.93 million
04/16/2024$1.58$1.60
+1.27%		$1.63$1.541.70 million shs$289.74 million
04/15/2024$1.61$1.58
-1.86%		$1.67$1.581.55 million shs$286.12 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$1.73$1.61
-6.94%		$1.75$1.602.40 million shs$291.56 million
04/11/2024$1.76$1.73
-1.70%		$1.80$1.701.50 million shs$313.29 million
04/10/2024$1.83$1.76
-3.83%		$1.79$1.701.97 million shs$318.72 million
04/09/2024$1.83$1.83$1.97$1.812.06 million shs$331.40 million
04/08/2024$1.84$1.83
-0.54%		$1.93$1.801.31 million shs$331.40 million
04/05/2024$1.85$1.84
-0.54%		$1.88$1.791.49 million shs$333.21 million
04/04/2024$1.84$1.85
+0.54%		$1.98$1.822.00 million shs$335.02 million
04/03/2024$1.91$1.84
-3.66%		$1.92$1.821.99 million shs$333.21 million
04/02/2024$1.98$1.91
-3.54%		$2.01$1.842.88 million shs$345.88 million
04/01/2024$2.03$1.98
-2.46%		$2.10$1.953.78 million shs$358.56 million
03/29/2024$2.03$2.03$2.10$1.936.38 million shs$367.62 million
03/28/2024$1.92$2.03
+5.73%		$2.10$1.936.37 million shs$367.61 million
03/27/2024$1.68$1.92
+14.29%		$1.94$1.687.84 million shs$347.69 million
03/26/2024$1.59$1.68
+5.66%		$1.77$1.584.44 million shs$304.23 million
03/25/2024$1.56$1.59
+1.92%		$1.69$1.513.44 million shs$287.93 million
03/22/2024$1.58$1.56
-1.27%		$1.62$1.522.44 million shs$282.50 million
03/21/2024$1.52$1.58
+3.95%		$1.61$1.482.84 million shs$286.12 million
03/20/2024$1.41$1.52
+7.80%		$1.55$1.363.93 million shs$275.26 million
03/19/2024$1.35$1.41
+4.44%		$1.43$1.313.02 million shs$255.34 million
03/18/2024$1.38$1.35
-2.17%		$1.38$1.342.06 million shs$244.47 million
03/15/2024$1.37$1.38
+0.73%		$1.42$1.331.91 million shs$249.90 million
03/14/2024$1.46$1.37
-6.16%		$1.47$1.363.62 million shs$248.10 million
03/13/2024$1.48$1.46
-1.35%		$1.53$1.431.54 million shs$264.39 million
03/12/2024$1.46$1.48
+1.37%		$1.51$1.441.39 million shs$268.01 million
03/11/2024$1.52$1.46
-3.95%		$1.58$1.451.92 million shs$264.39 million

Related Companies:
This page (NASDAQ:SLDP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored