Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CZNC Stock Alerts
$16.98
-0.17 (-0.99%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citizens & Northern Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-6.70%
3 Month
Performance
-3.80%
6 Month
Performance
-19.72%
Year-To-Date
Performance
-24.30%
1 Year
Performance
-18.64%
Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CZNC Stock Chart for Monday, June, 10, 2024

CZNC Chart by TradingView

Citizens & Northern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.15$16.98
-0.99%		$17.25$16.9015,439 shs$261.15 million
06/06/2024$17.19$17.15
-0.23%		$17.24$17.068,309 shs$263.77 million
06/05/2024$17.13$17.19
+0.35%		$17.26$17.069,766 shs$264.38 million
06/04/2024$16.88$17.13
+1.48%		$17.39$16.9028,971 shs$263.46 million
06/03/2024$17.53$16.88
-3.71%		$17.73$16.8519,297 shs$259.61 million
05/31/2024$17.28$17.53
+1.45%		$17.53$17.2810,028 shs$269.61 million
05/30/2024$16.85$17.28
+2.55%		$17.50$17.0318,256 shs$265.70 million
05/29/2024$17.48$16.85
-3.60%		$17.20$16.8523,012 shs$259.15 million
05/28/2024$17.69$17.48
-1.19%		$17.73$17.3625,540 shs$268.84 million
05/27/2024$17.69$17.69$18.04$17.5816,200 shs$272.07 million
05/24/2024$17.61$17.69
+0.45%		$18.04$17.5816,281 shs$272.07 million
05/23/2024$18.05$17.61
-2.44%		$18.23$17.5222,880 shs$270.84 million
05/22/2024$18.10$18.05
-0.28%		$18.35$17.6821,407 shs$277.61 million
05/21/2024$17.96$18.10
+0.78%		$18.23$17.8017,007 shs$278.38 million
05/20/2024$18.81$17.96
-4.52%		$18.79$17.8616,501 shs$276.15 million
05/17/2024$17.98$18.81
+4.62%		$18.90$17.9540,596 shs$289.30 million
05/16/2024$18.03$17.98
-0.28%		$18.05$17.8816,923 shs$276.46 million
05/15/2024$17.61$18.03
+2.39%		$18.34$17.8122,552 shs$277.30 million
05/14/2024$17.67$17.61
-0.34%		$17.93$17.569,935 shs$270.84 million
05/13/2024$17.89$17.67
-1.23%		$18.15$17.6716,275 shs$271.77 million
05/10/2024$18.20$17.89
-1.70%		$18.20$17.6010,904 shs$275.15 million
05/09/2024$17.65$18.20
+3.12%		$18.20$17.0115,819 shs$279.92 million
05/08/2024$17.81$17.65
-0.90%		$17.68$17.2716,236 shs$271.46 million
05/07/2024$18.25$17.81
-2.41%		$18.35$17.7820,799 shs$273.92 million
05/06/2024$17.82$18.25
+2.41%		$18.41$17.6051,418 shs$280.69 million
05/03/2024$17.79$17.82
+0.17%		$17.88$17.0924,375 shs$274.07 million
05/02/2024$18.16$17.79
-2.04%		$18.39$17.5260,895 shs$273.61 million
05/01/2024$17.05$18.16
+6.51%		$18.17$17.0243,314 shs$279.26 million
04/30/2024$17.16$17.05
-0.64%		$17.41$16.8030,973 shs$262.23 million
04/29/2024$17.89$17.16
-4.08%		$17.90$17.1043,853 shs$263.92 million
04/26/2024$17.65$17.89
+1.36%		$18.00$17.6134,115 shs$275.15 million
04/25/2024$17.85$17.65
-1.12%		$17.95$17.4217,386 shs$271.46 million
04/24/2024$17.88$17.85
-0.17%		$18.22$17.5616,020 shs$274.53 million
04/23/2024$17.98$17.88
-0.56%		$18.26$17.6513,159 shs$274.99 million
04/22/2024$17.73$17.98
+1.41%		$18.26$17.6711,646 shs$276.53 million
04/19/2024$17.29$17.73
+2.54%		$17.74$17.0018,350 shs$272.69 million
04/18/2024$17.04$17.29
+1.47%		$17.47$17.0028,877 shs$265.92 million
04/17/2024$17.02$17.04
+0.12%		$17.33$17.0112,606 shs$262.04 million
04/16/2024$17.14$17.02
-0.70%		$17.30$16.8213,036 shs$261.77 million
04/15/2024$17.04$17.14
+0.59%		$17.32$16.7119,992 shs$263.61 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024$17.25$17.04
-1.22%		$17.41$16.9713,514 shs$262.08 million
04/11/2024$17.16$17.25
+0.52%		$17.41$17.0018,562 shs$265.31 million
04/10/2024$18.01$17.16
-4.72%		$17.60$16.8633,986 shs$263.92 million
04/09/2024$17.96$18.01
+0.28%		$18.63$17.5814,864 shs$276.99 million
04/08/2024$17.72$17.96
+1.35%		$18.30$17.8015,107 shs$276.23 million
04/05/2024$18.23$17.72
-2.80%		$18.08$17.639,006 shs$272.53 million
04/04/2024$17.57$18.23
+3.76%		$18.26$17.3725,748 shs$280.38 million
04/03/2024$17.60$17.57
-0.17%		$17.84$17.4527,244 shs$270.23 million
04/02/2024$18.12$17.60
-2.87%		$18.35$17.2532,613 shs$270.69 million
04/01/2024$18.78$18.12
-3.51%		$18.76$18.1218,773 shs$278.69 million
03/29/2024$18.78$18.78$19.10$18.3521,593 shs$288.84 million
03/28/2024$18.77$18.78
+0.05%		$19.10$18.3521,593 shs$288.84 million
03/27/2024$18.10$18.77
+3.70%		$18.78$18.3921,229 shs$288.68 million
03/26/2024$18.18$18.10
-0.44%		$18.45$18.107,942 shs$278.38 million
03/25/2024$18.17$18.18
+0.06%		$18.44$18.148,727 shs$279.61 million
03/22/2024$18.74$18.17
-3.04%		$18.75$17.9718,370 shs$279.46 million
03/21/2024$18.60$18.74
+0.75%		$18.74$18.3919,251 shs$288.22 million
03/20/2024$17.99$18.60
+3.39%		$18.64$17.6420,355 shs$286.07 million
03/19/2024$17.81$17.99
+1.01%		$18.21$17.7715,598 shs$276.69 million
03/18/2024$18.49$17.81
-3.68%		$18.72$17.7916,848 shs$273.92 million
03/15/2024$17.84$18.49
+3.64%		$18.69$17.8473,496 shs$284.38 million
03/14/2024$17.40$17.84
+2.53%		$17.87$17.3868,064 shs$272.51 million
03/13/2024$17.93$17.40
-2.96%		$17.88$17.2226,130 shs$265.79 million
03/12/2024$17.60$17.93
+1.87%		$17.93$17.4625,405 shs$273.79 million
03/11/2024$17.65$17.60
-0.28%		$17.81$17.4016,585 shs$268.75 million
03/08/2024$17.78$17.65
-0.73%		$18.09$17.4530,645 shs$269.52 million

Related Companies:
This page (NASDAQ:CZNC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored