Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CTXR Stock Alerts
$0.70
+0.04 (+6.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citius Pharmaceuticals Stock Price Performance

5 Day
Performance
+10.38%
1 Month
Performance
-1.34%
3 Month
Performance
-10.28%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-7.80%
1 Year
Performance
-47.16%
Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CTXR Stock Chart for Sunday, June, 2, 2024

CTXR Chart by TradingView

Citius Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.66$0.70
+6.39%		$0.71$0.661.96 million shs$126.02 million
05/30/2024$0.63$0.66
+4.06%		$0.67$0.631.06 million shs$118.45 million
05/29/2024$0.63$0.63
-0.30%		$0.64$0.611.52 million shs$113.82 million
05/28/2024$0.66$0.63
-4.26%		$0.65$0.621.69 million shs$114.17 million
05/27/2024$0.66$0.66$0.70$0.651.82 million shs$119.24 million
05/24/2024$0.68$0.66
-3.54%		$0.70$0.651.82 million shs$119.24 million
05/23/2024$0.74$0.68
-7.83%		$0.72$0.671.96 million shs$123.61 million
05/22/2024$0.73$0.74
+1.68%		$0.77$0.673.37 million shs$134.11 million
05/21/2024$0.66$0.73
+10.64%		$0.85$0.6721.66 million shs$131.89 million
05/20/2024$0.65$0.66
+1.76%		$0.66$0.63737,805 shs$119.21 million
05/17/2024$0.67$0.65
-2.86%		$0.67$0.64898,575 shs$117.15 million
05/16/2024$0.62$0.67
+6.85%		$0.67$0.62989,497 shs$106.20 million
05/15/2024$0.69$0.62
-9.15%		$0.68$0.602.44 million shs$99.39 million
05/14/2024$0.70$0.69
-1.11%		$0.69$0.67984,077 shs$110.62 million
05/13/2024$0.69$0.70
+0.09%		$0.70$0.67582,729 shs$110.62 million
05/10/2024$0.70$0.69
-0.91%		$0.71$0.661.72 million shs$110.52 million
05/09/2024$0.66$0.70
+5.70%		$0.73$0.651.24 million shs$111.54 million
05/08/2024$0.68$0.66
-3.10%		$0.70$0.641.68 million shs$105.53 million
05/07/2024$0.70$0.68
-1.89%		$0.70$0.661.31 million shs$108.90 million
05/06/2024$0.71$0.70
-1.04%		$0.74$0.671.43 million shs$111.00 million
05/03/2024$0.71$0.71
-0.28%		$0.73$0.69671,135 shs$112.17 million
05/02/2024$0.73$0.71
-2.66%		$0.75$0.681.54 million shs$112.48 million
05/01/2024$0.75$0.73
-2.68%		$0.74$0.72537,567 shs$115.55 million
04/30/2024$0.69$0.75
+7.85%		$0.77$0.70983,029 shs$118.74 million
04/29/2024$0.66$0.69
+4.09%		$0.70$0.66839,630 shs$110.09 million
04/26/2024$0.73$0.66
-9.25%		$0.69$0.642.77 million shs$105.77 million
04/25/2024$0.72$0.73
+2.25%		$0.74$0.68581,041 shs$116.55 million
04/24/2024$0.77$0.72
-6.62%		$0.77$0.70877,841 shs$114.00 million
04/23/2024$0.73$0.77
+4.51%		$0.80$0.73673,359 shs$122.08 million
04/22/2024$0.75$0.73
-2.68%		$0.75$0.701.31 million shs$116.81 million
04/19/2024$0.81$0.75
-6.34%		$0.82$0.721.68 million shs$120.03 million
04/18/2024$0.82$0.81
-1.31%		$1.04$0.776.37 million shs$128.16 million
04/17/2024$0.75$0.82
+8.86%		$0.84$0.75686,430 shs$129.86 million
04/16/2024$0.77$0.75
-2.01%		$0.76$0.73482,635 shs$119.29 million
04/15/2024$0.79$0.77
-2.87%		$0.79$0.75724,923 shs$121.74 million
04/12/2024$0.83$0.79
-5.45%		$0.83$0.78625,548 shs$125.34 million
04/11/2024$0.85$0.83
-2.00%		$0.89$0.70876,345 shs$132.56 million
04/10/2024$0.89$0.85
-4.50%		$0.88$0.83828,642 shs$135.27 million
04/09/2024$0.96$0.89
-7.36%		$0.97$0.86888,899 shs$141.65 million
04/08/2024$1.00$0.96
-3.84%		$1.00$0.95513,187 shs$152.90 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.95$1.00
+5.40%		$1.02$0.90921,431 shs$159.01 million
04/04/2024$0.96$0.95
-1.73%		$0.99$0.921.48 million shs$150.86 million
04/03/2024$0.98$0.96
-1.20%		$1.01$0.96964,613 shs$153.52 million
04/02/2024$1.03$0.98
-5.18%		$1.07$0.931.72 million shs$155.38 million
04/01/2024$0.90$1.03
+14.79%		$1.07$0.911.79 million shs$163.87 million
03/29/2024$0.90$0.90$0.93$0.811.28 million shs$142.76 million
03/28/2024$0.82$0.90
+8.88%		$0.93$0.811.28 million shs$142.76 million
03/27/2024$0.80$0.82
+2.82%		$0.83$0.78460,219 shs$131.11 million
03/26/2024$0.80$0.80
-0.06%		$0.82$0.78565,107 shs$127.52 million
03/25/2024$0.79$0.80
+1.75%		$0.84$0.78803,417 shs$127.60 million
03/22/2024$0.75$0.79
+5.05%		$0.79$0.72705,553 shs$125.40 million
03/21/2024$0.78$0.75
-3.32%		$0.78$0.74570,644 shs$119.37 million
03/20/2024$0.74$0.78
+4.47%		$0.78$0.73470,272 shs$123.48 million
03/19/2024$0.72$0.74
+3.15%		$0.75$0.72425,294 shs$118.20 million
03/18/2024$0.74$0.72
-2.20%		$0.80$0.701.09 million shs$114.58 million
03/15/2024$0.69$0.74
+6.91%		$0.74$0.681.61 million shs$117.16 million
03/14/2024$0.72$0.69
-4.37%		$0.73$0.68544,542 shs$109.59 million
03/13/2024$0.69$0.72
+3.74%		$0.73$0.71380,803 shs$114.60 million
03/12/2024$0.72$0.69
-3.57%		$0.74$0.65871,763 shs$110.46 million
03/11/2024$0.75$0.72
-3.56%		$0.75$0.72305,741 shs$114.55 million
03/08/2024$0.75$0.75
+0.08%		$0.78$0.73432,065 shs$118.78 million
03/07/2024$0.72$0.75
+4.34%		$0.75$0.72308,561 shs$118.69 million
03/06/2024$0.73$0.72
-2.20%		$0.77$0.70516,591 shs$113.76 million
03/05/2024$0.77$0.73
-4.53%		$0.78$0.73577,924 shs$116.32 million
03/04/2024$0.78$0.77
-1.49%		$0.80$0.76314,533 shs$121.84 million
03/01/2024$0.77$0.78
+1.18%		$0.80$0.76319,259 shs$123.68 million

Related Companies:
This page (NASDAQ:CTXR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders