Free Trial

Larimar Therapeutics (LRMR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LRMR Stock Alerts
$8.00
+0.90 (+12.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Larimar Therapeutics Stock Price Performance

5 Day
Performance
+8.40%
1 Month
Performance
+5.12%
3 Month
Performance
-29.52%
6 Month
Performance
+125.99%
Year-To-Date
Performance
+75.82%
1 Year
Performance
+110.53%
Receive LRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Larimar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LRMR Stock Chart for Sunday, June, 2, 2024

LRMR Chart by TradingView

Larimar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.10$8.00
+12.68%		$8.27$7.351.01 million shs$510.42 million
05/30/2024$7.07$7.10
+0.42%		$7.16$6.97169,056 shs$452.98 million
05/29/2024$7.38$7.07
-4.20%		$7.34$6.88309,485 shs$451.07 million
05/28/2024$7.08$7.38
+4.24%		$7.56$7.00426,256 shs$470.84 million
05/27/2024$7.08$7.08$7.52$7.00273,400 shs$451.70 million
05/24/2024$7.47$7.08
-5.22%		$7.50$7.00273,145 shs$451.70 million
05/23/2024$7.90$7.47
-5.44%		$8.02$7.21462,186 shs$476.59 million
05/22/2024$7.89$7.90
+0.13%		$8.60$7.751.55 million shs$504.02 million
05/21/2024$7.27$7.89
+8.53%		$8.68$7.453.01 million shs$503.40 million
05/20/2024$7.38$7.27
-1.49%		$7.48$7.21627,104 shs$463.83 million
05/17/2024$7.43$7.38
-0.67%		$7.48$7.23284,266 shs$470.84 million
05/16/2024$7.87$7.43
-5.59%		$8.11$7.34465,555 shs$474.05 million
05/15/2024$7.88$7.87
-0.13%		$8.08$7.82165,636 shs$502.11 million
05/14/2024$7.32$7.88
+7.65%		$8.11$7.43328,292 shs$502.74 million
05/13/2024$7.12$7.32
+2.81%		$7.58$7.04213,961 shs$467.02 million
05/10/2024$7.86$7.12
-9.41%		$7.96$7.08362,529 shs$454.26 million
05/09/2024$7.92$7.86
-0.76%		$8.00$7.66190,605 shs$501.47 million
05/08/2024$8.13$7.92
-2.58%		$8.30$7.85210,647 shs$505.30 million
05/07/2024$8.24$8.13
-1.33%		$8.28$7.92168,502 shs$518.69 million
05/06/2024$7.77$8.24
+6.12%		$8.33$7.75339,453 shs$525.71 million
05/03/2024$7.61$7.77
+2.04%		$7.87$7.43231,966 shs$495.41 million
05/02/2024$7.35$7.61
+3.54%		$7.63$7.18220,416 shs$485.52 million
05/01/2024$6.89$7.35
+6.68%		$7.70$6.86388,503 shs$468.93 million
04/30/2024$6.61$6.89
+4.24%		$6.98$6.45266,234 shs$439.58 million
04/29/2024$6.44$6.61
+2.64%		$6.68$6.43296,313 shs$421.72 million
04/26/2024$6.33$6.44
+1.74%		$6.56$6.29144,231 shs$410.87 million
04/25/2024$6.46$6.33
-2.01%		$6.38$5.91302,131 shs$403.85 million
04/24/2024$6.46$6.46$6.50$6.32222,439 shs$412.15 million
04/23/2024$6.40$6.46
+0.94%		$6.88$6.35243,602 shs$412.15 million
04/22/2024$6.53$6.40
-1.99%		$6.56$6.19238,190 shs$408.32 million
04/19/2024$6.38$6.53
+2.35%		$6.80$6.18509,318 shs$416.61 million
04/18/2024$7.05$6.38
-9.50%		$7.00$6.33510,629 shs$407.04 million
04/17/2024$7.24$7.05
-2.62%		$7.26$6.91281,333 shs$449.79 million
04/16/2024$7.30$7.24
-0.82%		$7.37$7.07397,519 shs$461.91 million
04/15/2024$6.96$7.30
+4.89%		$7.32$6.88317,486 shs$465.74 million
04/12/2024$7.22$6.96
-3.60%		$7.17$6.79219,897 shs$444.05 million
04/11/2024$6.84$7.22
+5.56%		$7.26$6.82261,720 shs$460.64 million
04/10/2024$7.04$6.84
-2.84%		$7.09$6.79490,184 shs$436.39 million
04/09/2024$7.22$7.04
-2.49%		$7.50$7.00282,237 shs$449.15 million
04/08/2024$7.44$7.22
-2.96%		$7.69$7.20355,731 shs$460.64 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$7.27$7.44
+2.34%		$7.64$7.03238,048 shs$474.67 million
04/04/2024$7.72$7.27
-5.83%		$7.96$7.17365,796 shs$463.83 million
04/03/2024$7.36$7.72
+4.89%		$8.06$7.41877,600 shs$492.54 million
04/02/2024$7.46$7.36
-1.34%		$7.39$7.03395,294 shs$469.57 million
04/01/2024$7.59$7.46
-1.71%		$7.78$7.22386,168 shs$475.95 million
03/29/2024$7.59$7.59$8.07$7.19515,309 shs$484.24 million
03/28/2024$7.27$7.59
+4.47%		$8.06$7.19514,809 shs$484.24 million
03/27/2024$7.20$7.27
+0.90%		$7.46$7.08442,161 shs$463.51 million
03/26/2024$7.58$7.20
-5.01%		$7.72$7.20522,207 shs$459.36 million
03/25/2024$8.09$7.58
-6.30%		$8.17$7.40514,369 shs$483.60 million
03/22/2024$8.56$8.09
-5.49%		$8.64$8.09781,587 shs$355.23 million
03/21/2024$8.53$8.56
+0.35%		$8.91$8.44448,131 shs$375.87 million
03/20/2024$8.59$8.53
-0.70%		$8.69$8.14482,450 shs$374.55 million
03/19/2024$8.35$8.59
+2.87%		$8.78$8.31773,292 shs$377.19 million
03/18/2024$8.70$8.35
-4.02%		$8.85$8.19841,034 shs$366.62 million
03/15/2024$8.70$8.70
+0.06%		$8.85$8.34665,867 shs$382.02 million
03/14/2024$9.30$8.70
-6.51%		$9.29$8.37546,076 shs$381.76 million
03/13/2024$8.77$9.30
+6.04%		$9.39$8.61518,391 shs$408.33 million
03/12/2024$8.63$8.77
+1.62%		$8.93$8.151.09 million shs$385.09 million
03/11/2024$10.20$8.63
-15.39%		$10.24$8.481.77 million shs$378.94 million
03/08/2024$10.92$10.20
-6.59%		$11.49$10.12530,725 shs$447.88 million
03/07/2024$11.24$10.92
-2.85%		$11.50$10.75242,358 shs$479.50 million
03/06/2024$11.50$11.24
-2.26%		$11.97$11.05169,364 shs$493.55 million
03/05/2024$11.42$11.50
+0.70%		$11.66$10.81263,575 shs$504.97 million
03/04/2024$11.35$11.42
+0.62%		$11.55$10.68262,622 shs$501.41 million
03/01/2024$11.50$11.35
-1.30%		$11.93$10.97315,495 shs$498.38 million

Related Companies:
This page (NASDAQ:LRMR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets