Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CRTO Stock Alerts
$39.02
-0.34 (-0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Criteo Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+5.03%
3 Month
Performance
+19.15%
6 Month
Performance
+56.52%
Year-To-Date
Performance
+54.11%
1 Year
Performance
+15.00%
Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CRTO Stock Chart for Sunday, June, 2, 2024

CRTO Chart by TradingView

Criteo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.36$39.02
-0.86%		$39.85$38.50454,834 shs$2.21 billion
05/30/2024$39.36$39.36$39.80$38.52451,382 shs$2.23 billion
05/29/2024$39.10$39.36
+0.66%		$39.97$38.20409,522 shs$2.23 billion
05/28/2024$39.00$39.10
+0.26%		$39.37$38.65654,130 shs$2.22 billion
05/27/2024$39.00$39.00$39.10$38.30571,700 shs$2.21 billion
05/24/2024$37.46$39.00
+4.11%		$39.10$38.30571,747 shs$2.21 billion
05/23/2024$37.34$37.46
+0.32%		$38.43$37.10226,789 shs$2.12 billion
05/22/2024$36.85$37.34
+1.33%		$37.38$36.40406,903 shs$2.12 billion
05/21/2024$37.24$36.85
-1.05%		$37.33$36.52258,289 shs$2.09 billion
05/20/2024$36.50$37.24
+2.03%		$37.50$36.03309,114 shs$2.11 billion
05/17/2024$36.95$36.50
-1.22%		$37.10$36.29547,004 shs$2.07 billion
05/16/2024$37.40$36.95
-1.20%		$37.36$36.58257,434 shs$2.09 billion
05/15/2024$37.42$37.40
-0.05%		$37.59$37.08162,953 shs$2.12 billion
05/14/2024$37.37$37.42
+0.13%		$38.07$37.07205,761 shs$2.12 billion
05/13/2024$37.51$37.37
-0.37%		$37.95$37.23760,645 shs$2.10 billion
05/10/2024$37.47$37.51
+0.11%		$37.67$36.85248,209 shs$2.11 billion
05/09/2024$37.30$37.47
+0.46%		$37.78$37.02164,736 shs$2.10 billion
05/08/2024$37.78$37.30
-1.27%		$38.00$36.96139,549 shs$2.09 billion
05/07/2024$37.22$37.78
+1.50%		$38.09$36.58257,863 shs$2.12 billion
05/06/2024$37.77$37.22
-1.46%		$38.18$36.81437,931 shs$2.09 billion
05/03/2024$37.15$37.77
+1.67%		$38.39$36.74209,007 shs$2.12 billion
05/02/2024$35.15$37.15
+5.69%		$39.54$36.86495,294 shs$2.09 billion
05/01/2024$35.04$35.15
+0.31%		$36.12$34.91316,424 shs$1.97 billion
04/30/2024$36.29$35.04
-3.44%		$36.29$35.00321,079 shs$1.97 billion
04/29/2024$36.32$36.29
-0.08%		$36.52$36.09243,615 shs$2.04 billion
04/26/2024$36.55$36.32
-0.63%		$37.06$36.19223,783 shs$2.01 billion
04/25/2024$36.96$36.55
-1.11%		$36.86$35.99178,261 shs$2.02 billion
04/24/2024$35.61$36.96
+3.79%		$37.38$35.89340,233 shs$2.04 billion
04/23/2024$35.52$35.61
+0.25%		$35.97$35.30182,151 shs$1.97 billion
04/22/2024$35.42$35.52
+0.28%		$36.75$34.83751,950 shs$1.96 billion
04/19/2024$34.36$35.42
+3.08%		$36.62$34.30563,344 shs$1.96 billion
04/18/2024$34.05$34.36
+0.91%		$35.72$33.82386,547 shs$1.90 billion
04/17/2024$33.65$34.05
+1.19%		$35.00$33.38312,235 shs$1.88 billion
04/16/2024$34.15$33.65
-1.46%		$34.50$33.35379,518 shs$1.86 billion
04/15/2024$34.46$34.15
-0.90%		$34.53$33.94206,839 shs$1.89 billion
04/12/2024$34.91$34.46
-1.29%		$34.86$34.34125,144 shs$1.90 billion
04/11/2024$35.28$34.91
-1.05%		$35.61$34.86142,632 shs$1.93 billion
04/10/2024$35.13$35.28
+0.43%		$35.40$34.6976,661 shs$1.95 billion
04/09/2024$35.05$35.13
+0.23%		$35.85$35.00129,518 shs$1.94 billion
04/08/2024$35.07$35.05
-0.06%		$35.53$34.76260,922 shs$1.94 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$34.92$35.07
+0.43%		$35.33$34.57106,467 shs$1.94 billion
04/04/2024$35.50$34.92
-1.63%		$35.89$34.91168,146 shs$1.93 billion
04/03/2024$35.16$35.50
+0.97%		$36.00$34.93196,119 shs$1.96 billion
04/02/2024$35.12$35.16
+0.11%		$35.29$35.00158,613 shs$1.94 billion
04/01/2024$35.07$35.12
+0.14%		$35.30$34.57270,834 shs$1.94 billion
03/29/2024$35.07$35.07$35.50$34.99165,510 shs$1.94 billion
03/28/2024$35.06$35.07
+0.03%		$35.48$34.99165,510 shs$1.94 billion
03/27/2024$35.07$35.06
-0.03%		$35.60$34.81235,924 shs$1.94 billion
03/26/2024$35.03$35.07
+0.11%		$35.25$34.77216,675 shs$1.94 billion
03/25/2024$35.08$35.03
-0.14%		$35.48$34.80239,023 shs$1.93 billion
03/22/2024$35.19$35.08
-0.31%		$35.47$34.8985,113 shs$1.94 billion
03/21/2024$35.34$35.19
-0.42%		$35.74$35.00456,416 shs$1.94 billion
03/20/2024$35.01$35.34
+0.94%		$35.36$34.71107,392 shs$1.95 billion
03/19/2024$35.35$35.01
-0.96%		$35.39$34.90110,202 shs$1.93 billion
03/18/2024$35.12$35.35
+0.65%		$35.52$34.68157,581 shs$1.95 billion
03/15/2024$35.28$35.12
-0.45%		$35.95$34.75285,210 shs$1.94 billion
03/14/2024$34.94$35.28
+0.97%		$35.97$34.61299,662 shs$1.95 billion
03/13/2024$34.66$34.94
+0.81%		$35.02$34.38234,774 shs$1.93 billion
03/12/2024$33.48$34.66
+3.52%		$34.75$33.12307,852 shs$1.91 billion
03/11/2024$33.39$33.48
+0.27%		$33.96$32.72232,663 shs$1.85 billion
03/08/2024$33.43$33.39
-0.12%		$33.72$33.13144,083 shs$1.84 billion
03/07/2024$33.10$33.43
+1.00%		$33.63$32.76151,967 shs$2.04 billion
03/06/2024$32.83$33.10
+0.82%		$33.52$32.98128,459 shs$2.02 billion
03/05/2024$33.08$32.83
-0.76%		$33.05$32.45126,563 shs$2.01 billion
03/04/2024$32.75$33.08
+1.01%		$33.50$32.57176,199 shs$2.02 billion
03/01/2024$32.35$32.75
+1.24%		$33.02$32.16196,276 shs$2.00 billion

Related Companies:
This page (NASDAQ:CRTO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders