Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SWAG Stock Alerts $1.13 +0.02 (+1.80%) (As of 11:40 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Stran & Company, Inc. Stock Price Performance5 Day Performance-0.88%1 Month Performance-11.72%3 Month Performance-19.86%6 Month Performance-25.66%Year-To-Date Performance-23.65%1 Year Performance-24.67% Receive SWAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SWAG Stock Chart for Monday, June, 10, 2024 SWAG Chart by TradingView Stran & Company, Inc. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.15$1.11-3.48%$1.20$1.1135,395 shs$20.66 million06/06/2024$1.14$1.15+0.88%$1.17$1.1325,403 shs$21.40 million06/05/2024$1.14$1.14$1.20$1.1041,378 shs$21.21 million06/04/2024$1.13$1.14+0.88%$1.20$1.1316,875 shs$21.22 million06/03/2024$1.14$1.13-0.88%$1.20$1.1223,146 shs$21.03 million05/31/2024$1.14$1.14$1.16$1.144,482 shs$21.22 million Get the Latest News and Ratings for SWAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.14$1.14$1.15$1.128,061 shs$21.22 million05/29/2024$1.13$1.14+0.88%$1.19$1.1117,425 shs$21.22 million05/28/2024$1.12$1.13+0.89%$1.18$1.138,808 shs$21.03 million05/27/2024$1.12$1.12$1.16$1.1222,700 shs$20.84 million05/24/2024$1.13$1.12-0.88%$1.16$1.1222,735 shs$20.84 million05/23/2024$1.13$1.13$1.17$1.137,734 shs$21.03 million05/22/2024$1.16$1.13-2.59%$1.22$1.1135,250 shs$21.03 million05/21/2024$1.15$1.16+0.87%$1.21$1.154,893 shs$21.58 million05/20/2024$1.18$1.15-2.54%$1.23$1.1514,672 shs$21.40 million05/17/2024$1.23$1.18-4.14%$1.20$1.1426,621 shs$21.96 million05/16/2024$1.27$1.23-2.69%$1.27$1.146,155 shs$22.91 million05/15/2024$1.29$1.27-1.94%$1.37$1.146,664 shs$23.54 million05/14/2024$1.35$1.29-4.44%$1.32$1.2519,933 shs$24.01 million05/13/2024$1.28$1.35+5.47%$1.36$1.2814,757 shs$25.12 million05/10/2024$1.24$1.28+3.23%$1.31$1.275,115 shs$23.82 million05/09/2024$1.27$1.24-2.36%$1.29$1.243,951 shs$23.08 million05/08/2024$1.29$1.27-1.55%$1.36$1.2411,903 shs$23.64 million05/07/2024$1.23$1.29+4.88%$1.43$1.2614,337 shs$24.01 million05/06/2024$1.23$1.23$1.33$1.1924,756 shs$22.89 million05/03/2024$1.16$1.23+6.03%$1.32$1.2013,458 shs$22.89 million05/02/2024$1.20$1.16-3.33%$1.20$1.166,726 shs$21.59 million05/01/2024$1.23$1.20-2.05%$1.24$1.181,931 shs$22.33 million04/30/2024$1.15$1.23+6.52%$1.26$1.1820,011 shs$22.80 million04/29/2024$1.14$1.15+0.88%$1.19$1.1111,796 shs$21.40 million04/26/2024$1.16$1.14-1.72%$1.17$1.0727,159 shs$21.22 million04/25/2024$1.18$1.16-1.69%$1.23$1.0717,561 shs$21.59 million04/24/2024$1.19$1.18-0.84%$1.23$1.1515,494 shs$21.96 million04/23/2024$1.17$1.19+1.71%$1.26$1.1124,849 shs$22.15 million04/22/2024$1.22$1.17-4.10%$1.25$1.1512,349 shs$21.77 million04/19/2024$1.21$1.22+0.83%$1.30$1.214,698 shs$22.70 million04/18/2024$1.21$1.21$1.24$1.211,675 shs$22.52 million04/17/2024$1.28$1.21-5.47%$1.28$1.1818,996 shs$22.52 million04/16/2024$1.27$1.28+0.79%$1.30$1.238,787 shs$23.82 million04/15/2024$1.27$1.27$1.30$1.247,745 shs$23.64 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$1.30$1.27-2.31%$1.33$1.255,251 shs$23.64 million04/11/2024$1.31$1.30-0.76%$1.34$1.267,820 shs$24.19 million04/10/2024$1.33$1.31-1.50%$1.35$1.304,883 shs$24.38 million04/09/2024$1.33$1.33$1.36$1.3112,413 shs$24.75 million04/08/2024$1.35$1.33-1.48%$1.44$1.318,998 shs$24.75 million04/05/2024$1.37$1.35-1.46%$1.42$1.3010,426 shs$25.12 million04/04/2024$1.32$1.37+3.79%$1.44$1.2677,851 shs$25.49 million04/03/2024$1.36$1.32-2.94%$1.39$1.3239,289 shs$24.57 million04/02/2024$1.48$1.36-8.11%$1.52$1.3081,202 shs$25.26 million04/01/2024$1.46$1.48+1.37%$1.57$1.4779,144 shs$27.48 million03/29/2024$1.46$1.46$1.52$1.4655,763 shs$27.12 million03/28/2024$1.45$1.46+0.69%$1.52$1.4655,762 shs$27.11 million03/27/2024$1.44$1.45+0.69%$1.49$1.4217,919 shs$26.93 million03/26/2024$1.43$1.44+0.70%$1.50$1.4138,195 shs$26.74 million03/25/2024$1.42$1.43+0.70%$1.44$1.3517,095 shs$26.56 million03/22/2024$1.38$1.42+2.90%$1.44$1.3435,490 shs$26.37 million03/21/2024$1.37$1.38+0.73%$1.41$1.3610,225 shs$25.63 million03/20/2024$1.30$1.37+5.38%$1.42$1.3014,738 shs$25.44 million03/19/2024$1.35$1.30-3.70%$1.39$1.3015,726 shs$24.15 million03/18/2024$1.36$1.35-0.74%$1.42$1.345,646 shs$25.07 million03/15/2024$1.34$1.36+1.49%$1.38$1.3131,337 shs$25.26 million03/14/2024$1.36$1.34-1.47%$1.44$1.3025,151 shs$24.89 million03/13/2024$1.32$1.36+3.03%$1.41$1.3038,748 shs$25.26 million03/12/2024$1.44$1.32-8.33%$1.44$1.3218,311 shs$24.51 million03/11/2024$1.41$1.44+2.13%$1.44$1.4011,567 shs$26.74 million Related Companies: SRAX Stock Chart AirNet Technology Stock Chart Able View Global Stock Chart AdTheorent Stock Chart Advantage Solutions Stock Chart Cheer Stock Chart Mobiquity Technologies Stock Chart Stran & Company, Inc. Stock Chart Stran & Company, Inc. Stock Chart Community West Bancshares Stock Chart Receive SWAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWAG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stran & Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stran & Company, Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.