DigiAsia (FAAS) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free FAAS Stock Alerts $7.94 +0.45 (+6.01%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends DigiAsia Stock Price Performance5 Day Performance-8.74%1 Month Performance+6.15% Receive FAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. FAAS Stock Chart for Sunday, June, 2, 2024 FAAS Chart by TradingView DigiAsia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.49$7.94+6.01%$8.80$7.9311,887 shs$84.88 million05/30/2024$8.15$7.49-8.10%$8.44$7.493,035 shs$80.07 million05/29/2024$8.70$8.15-6.32%$8.99$8.1524,586 shs$87.14 million05/28/2024$8.32$8.70+4.57%$9.37$8.5019,654 shs$93.00 million05/27/2024$8.32$8.32$9.17$8.3112,300 shs$88.94 million05/24/2024$9.74$8.32-14.58%$9.17$8.3112,303 shs$88.94 million Get the Latest News and Ratings for FAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.63$9.74+12.86%$9.85$7.7214,136 shs$104.12 million05/22/2024$9.85$8.63-12.39%$9.49$8.5822,548 shs$92.26 million05/21/2024$9.62$9.85+2.39%$9.85$8.757,718 shs$105.30 million05/20/2024$10.00$9.62-3.80%$10.63$9.5816,303 shs$102.84 million05/17/2024$9.31$10.00+7.41%$10.32$8.7211,478 shs$106.90 million05/16/2024$8.81$9.31+5.68%$9.48$8.1215,359 shs$99.52 million05/15/2024$8.07$8.81+9.17%$8.85$8.08891 shs$94.18 million05/14/2024$7.82$8.07+3.20%$9.00$8.074,006 shs$86.28 million05/13/2024$8.49$7.82-7.89%$8.90$7.8214,422 shs$83.60 million05/10/2024$7.95$8.49+6.79%$8.90$7.5038,295 shs$90.78 million05/09/2024$8.58$7.95-7.34%$8.05$7.95577 shs$85.00 million05/08/2024$8.68$8.58-1.15%$9.29$8.3124,172 shs$91.72 million05/07/2024$8.70$8.68-0.23%$9.08$8.685,743 shs$92.79 million05/06/2024$8.51$8.70+2.23%$9.19$8.5118,117 shs$93.00 million05/03/2024$7.48$8.51+13.77%$8.80$7.5317,041 shs$90.97 million05/02/2024$7.64$7.48-2.16%$8.00$7.467,446 shs$79.96 million05/01/2024$7.50$7.64+1.93%$7.90$6.8625,605 shs$81.72 million04/30/2024$6.57$7.50+14.16%$7.72$6.6025,027 shs$80.18 million04/29/2024$6.76$6.57-2.81%$7.18$6.3112,317 shs$70.25 million04/26/2024$6.82$6.76-0.88%$7.69$6.7623,373 shs$72.26 million04/25/2024$8.01$6.82-14.86%$8.69$6.8221,162 shs$72.91 million04/24/2024$8.85$8.01-9.49%$8.99$7.4167,142 shs$85.63 million04/23/2024$9.27$8.85-4.53%$9.48$8.8315,446 shs$94.61 million04/22/2024$8.51$9.27+8.93%$9.43$8.4729,415 shs$99.10 million04/19/2024$8.40$8.51+1.31%$8.59$7.534,273 shs$90.97 million04/18/2024$7.38$8.40+13.82%$8.56$7.1429,542 shs$89.80 million04/17/2024$6.97$7.38+5.88%$7.55$6.7531,067 shs$78.89 million04/16/2024$6.82$6.97+2.20%$7.30$5.9949,391 shs$74.51 million04/15/2024$7.09$6.82-3.81%$7.10$6.6020,533 shs$72.92 million04/12/2024$8.25$7.13-13.58%$7.99$7.099,974 shs$52.98 million04/11/2024$8.73$8.25-5.50%$8.73$7.6818,867 shs$61.26 million04/10/2024$7.28$8.73+19.92%$9.26$6.8285,247 shs$64.86 million04/09/2024$7.77$7.28-6.31%$7.46$6.8150,604 shs$54.09 million04/08/2024$6.43$7.77+20.84%$7.78$5.86410,736 shs$57.73 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. Related Companies: CTV Stock Chart MYPS Stock Chart MTLS Stock Chart RDVT Stock Chart AEYE Stock Chart BLZE Stock Chart DOMO Stock Chart ONTF Stock Chart INSE Stock Chart ALAR Stock Chart Receive FAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAAS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DigiAsia Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
