Free Trial

Canopy Growth (CGC) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CGC Stock Alerts
$8.53
-0.06 (-0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canopy Growth Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-17.50%
3 Month
Performance
+165.73%
6 Month
Performance
+38.03%
Year-To-Date
Performance
+66.93%
1 Year
Performance
+3.38%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CGC Stock Chart for Sunday, June, 2, 2024

CGC Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.59$8.53
-0.70%		$8.84$8.365.72 million shs$717.89 million
05/30/2024$8.48$8.59
+1.30%		$10.04$8.4914.55 million shs$722.96 million
05/29/2024$8.48$8.48$8.79$8.206.29 million shs$713.68 million
05/28/2024$9.18$8.48
-7.63%		$9.25$8.207.33 million shs$713.68 million
05/27/2024$9.18$9.18$9.65$9.015.07 million shs$772.59 million
05/24/2024$9.11$9.18
+0.77%		$9.65$9.015.07 million shs$772.59 million
05/23/2024$9.41$9.11
-3.19%		$9.57$8.874.99 million shs$766.70 million
05/22/2024$10.11$9.41
-6.92%		$10.13$9.335.98 million shs$791.95 million
05/21/2024$10.13$10.11
-0.20%		$10.71$10.025.03 million shs$850.86 million
05/20/2024$10.85$10.13
-6.64%		$11.14$9.7010.64 million shs$852.57 million
05/17/2024$11.00$10.85
-1.36%		$11.65$10.6614.30 million shs$1.10 billion
05/16/2024$9.91$11.00
+11.00%		$11.95$9.7234.56 million shs$1.11 billion
05/15/2024$9.70$9.91
+2.16%		$10.13$9.487.62 million shs$1.00 billion
05/14/2024$9.38$9.70
+3.41%		$10.37$9.2014.03 million shs$982.71 million
05/13/2024$9.05$9.38
+3.65%		$9.84$8.9610.12 million shs$950.29 million
05/10/2024$9.86$9.05
-8.22%		$10.14$8.7910.96 million shs$916.88 million
05/09/2024$9.03$9.86
+9.19%		$10.18$8.7617.32 million shs$998.92 million
05/08/2024$9.48$9.03
-4.75%		$9.57$8.808.89 million shs$914.83 million
05/07/2024$9.72$9.48
-2.47%		$10.31$9.3512.62 million shs$960.42 million
05/06/2024$10.24$9.72
-5.08%		$10.91$9.5316.77 million shs$984.73 million
05/03/2024$10.34$10.24
-0.97%		$11.27$10.0215.70 million shs$1.03 billion
05/02/2024$11.44$10.34
-9.62%		$12.97$10.1529.63 million shs$1.04 billion
05/01/2024$14.88$11.44
-23.12%		$14.10$10.2155.15 million shs$1.15 billion
04/30/2024$8.32$14.88
+78.85%		$14.92$8.1382.64 million shs$1.49 billion
04/29/2024$8.91$8.32
-6.62%		$9.60$8.1010.12 million shs$833.91 million
04/26/2024$8.70$8.91
+2.41%		$10.24$8.7116.43 million shs$893.05 million
04/25/2024$8.97$8.70
-3.01%		$9.10$8.644.19 million shs$872.00 million
04/24/2024$9.03$8.97
-0.66%		$9.32$8.637.44 million shs$817.35 million
04/23/2024$7.85$9.03
+15.03%		$9.15$7.6711.98 million shs$822.81 million
04/22/2024$7.93$7.85
-1.01%		$8.36$7.636.69 million shs$715.29 million
04/19/2024$7.83$7.93
+1.28%		$8.33$7.4512.54 million shs$722.50 million
04/18/2024$6.49$7.83
+20.65%		$8.20$6.4116.78 million shs$713.39 million
04/17/2024$6.70$6.49
-3.13%		$6.92$6.096.71 million shs$591.30 million
04/16/2024$6.98$6.70
-4.01%		$7.14$6.575.86 million shs$610.47 million
04/15/2024$7.80$6.98
-10.51%		$7.89$6.818.03 million shs$635.95 million
04/12/2024$8.15$7.80
-4.29%		$8.53$7.587.46 million shs$710.66 million
04/11/2024$9.12$8.15
-10.64%		$9.27$7.8311.65 million shs$742.55 million
04/10/2024$9.16$9.12
-0.44%		$9.89$8.5211.83 million shs$830.92 million
04/09/2024$10.13$9.16
-9.58%		$9.93$9.0411.25 million shs$834.57 million
04/08/2024$10.18$10.13
-0.49%		$10.85$9.6718.27 million shs$922.94 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$9.78$10.18
+4.09%		$10.38$8.9321.67 million shs$927.50 million
04/04/2024$10.89$9.78
-10.19%		$11.57$9.3942.97 million shs$891.06 million
04/03/2024$8.35$10.89
+30.42%		$10.91$8.1343.48 million shs$992.19 million
04/02/2024$7.53$8.35
+10.89%		$8.97$7.5332.81 million shs$760.77 million
04/01/2024$8.63$7.53
-12.75%		$8.42$7.2521.50 million shs$686.06 million
03/29/2024$8.63$8.63$10.13$8.1348.78 million shs$786.28 million
03/28/2024$9.55$8.63
-9.63%		$10.13$8.1348.74 million shs$786.28 million
03/27/2024$7.23$9.55
+32.09%		$9.62$7.2453.13 million shs$870.10 million
03/26/2024$6.20$7.23
+16.61%		$8.24$5.7054.53 million shs$658.73 million
03/25/2024$7.69$6.20
-19.38%		$7.97$5.9043.70 million shs$564.88 million
03/22/2024$4.56$7.69
+68.64%		$7.99$4.6666.75 million shs$700.64 million
03/21/2024$4.54$4.56
+0.44%		$4.94$4.3210.22 million shs$415.46 million
03/20/2024$3.83$4.54
+18.54%		$4.57$3.9517.59 million shs$413.64 million
03/19/2024$3.71$3.83
+3.23%		$3.96$3.3510.20 million shs$348.95 million
03/18/2024$3.08$3.71
+20.45%		$4.13$3.1419.76 million shs$338.02 million
03/15/2024$2.77$3.08
+11.19%		$3.14$2.774.05 million shs$280.62 million
03/14/2024$2.96$2.77
-6.42%		$2.96$2.761.64 million shs$252.38 million
03/13/2024$2.92$2.96
+1.37%		$3.02$2.871.50 million shs$269.69 million
03/12/2024$3.01$2.92
-2.99%		$3.03$2.861.50 million shs$266.06 million
03/11/2024$3.05$3.01
-1.31%		$3.17$3.001.77 million shs$274.24 million
03/08/2024$2.97$3.05
+2.69%		$3.16$3.002.29 million shs$277.89 million
03/07/2024$2.91$2.97
+2.06%		$3.04$2.871.60 million shs$270.60 million
03/06/2024$2.89$2.91
+0.69%		$3.00$2.872.18 million shs$265.13 million
03/05/2024$3.02$2.89
-4.30%		$3.01$2.813.69 million shs$263.31 million
03/04/2024$3.21$3.02
-5.92%		$3.24$2.982.64 million shs$275.15 million
03/01/2024$3.29$3.21
-2.43%		$3.32$3.153.19 million shs$292.46 million

Related Companies:
This page (NASDAQ:CGC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders