biote (BTMD) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free BTMD Stock Alerts $6.66 +0.10 (+1.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends biote Stock Price Performance5 Day Performance+1.06%1 Month Performance+15.22%3 Month Performance+14.04%6 Month Performance+35.37%Year-To-Date Performance+34.82%1 Year Performance+17.05% Receive BTMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. BTMD Stock Chart for Sunday, June, 2, 2024 BTMD Chart by TradingView biote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.56$6.66+1.52%$6.74$6.32289,169 shs$413.19 million05/30/2024$6.72$6.56-2.38%$6.79$6.54119,952 shs$406.98 million05/29/2024$6.59$6.72+1.97%$6.75$6.40289,038 shs$416.91 million05/28/2024$6.35$6.59+3.78%$6.72$6.37259,445 shs$408.84 million05/27/2024$6.35$6.35$6.55$5.97202,100 shs$393.95 million05/24/2024$5.90$6.35+7.63%$6.54$5.98201,922 shs$393.95 million Get the Latest News and Ratings for BTMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for biote and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.83$5.90+1.20%$6.00$5.76147,623 shs$366.04 million05/22/2024$5.57$5.83+4.67%$5.86$5.5759,490 shs$361.67 million05/21/2024$5.64$5.57-1.24%$5.67$5.47122,667 shs$345.56 million05/20/2024$5.75$5.64-1.91%$5.85$5.15417,157 shs$349.91 million05/17/2024$5.84$5.75-1.54%$5.94$5.7555,347 shs$428.55 million05/16/2024$5.83$5.84+0.17%$5.89$5.75100,717 shs$435.26 million05/15/2024$5.95$5.83-2.02%$6.03$5.8343,988 shs$434.51 million05/14/2024$6.01$5.95-1.00%$6.09$5.9176,505 shs$443.45 million05/13/2024$6.12$6.01-1.80%$6.21$5.9499,030 shs$447.93 million05/10/2024$6.25$6.12-2.08%$6.45$6.09119,264 shs$456.14 million05/09/2024$6.07$6.25+2.97%$6.50$6.15283,455 shs$465.83 million05/08/2024$5.77$6.07+5.20%$6.10$5.59131,745 shs$452.41 million05/07/2024$6.06$5.77-4.79%$6.25$5.73108,300 shs$430.05 million05/06/2024$6.01$6.06+0.83%$6.19$5.9269,094 shs$451.65 million05/03/2024$5.78$6.01+3.98%$6.09$5.7144,811 shs$447.93 million05/02/2024$5.65$5.78+2.30%$5.79$5.5259,855 shs$430.80 million05/01/2024$5.51$5.65+2.54%$5.70$5.4698,951 shs$421.09 million04/30/2024$5.48$5.51+0.55%$5.70$5.4837,462 shs$410.66 million04/29/2024$5.52$5.48-0.72%$5.64$5.4065,792 shs$408.42 million04/26/2024$5.58$5.52-1.08%$5.73$5.4068,914 shs$411.41 million04/25/2024$5.59$5.58-0.18%$5.69$5.4742,029 shs$415.88 million04/24/2024$5.57$5.59+0.36%$5.62$5.5221,048 shs$416.62 million04/23/2024$5.55$5.57+0.36%$5.80$5.4854,058 shs$415.14 million04/22/2024$5.54$5.55+0.18%$5.60$5.4763,426 shs$413.64 million04/19/2024$5.44$5.54+1.84%$5.61$5.4088,116 shs$412.90 million04/18/2024$5.52$5.44-1.45%$5.62$5.3069,885 shs$411.42 million04/17/2024$5.71$5.52-3.33%$5.69$5.5163,103 shs$411.41 million04/16/2024$5.89$5.71-3.06%$5.94$5.6861,577 shs$425.57 million04/15/2024$6.02$5.89-2.16%$5.97$5.8271,735 shs$438.98 million04/12/2024$5.99$6.02+0.50%$6.18$5.8754,465 shs$448.67 million04/11/2024$5.95$5.99+0.67%$6.22$5.9069,012 shs$446.44 million04/10/2024$6.07$5.95-1.98%$6.08$5.8142,427 shs$443.45 million04/09/2024$5.93$6.07+2.36%$6.12$5.93218,273 shs$452.41 million04/08/2024$5.88$5.93+0.85%$5.97$5.76110,805 shs$441.96 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$5.75$5.88+2.26%$5.97$5.78164,289 shs$438.24 million04/04/2024$5.90$5.75-2.54%$5.97$5.75105,642 shs$428.56 million04/03/2024$5.77$5.90+2.25%$5.97$5.64143,147 shs$439.73 million04/02/2024$5.72$5.77+0.87%$5.96$5.55127,837 shs$430.04 million04/01/2024$5.80$5.72-1.38%$5.88$5.63188,729 shs$426.31 million03/29/2024$5.80$5.80$6.13$5.79170,951 shs$432.29 million03/28/2024$5.87$5.80-1.19%$6.13$5.79170,935 shs$432.27 million03/27/2024$5.90$5.87-0.51%$5.94$5.72150,981 shs$437.49 million03/26/2024$6.02$5.90-1.99%$6.16$5.89128,115 shs$439.73 million03/25/2024$6.30$6.02-4.44%$6.22$5.92167,900 shs$448.67 million03/22/2024$6.26$6.30+0.64%$6.40$6.2154,040 shs$458.39 million03/21/2024$6.40$6.26-2.19%$6.52$6.2182,712 shs$455.48 million03/20/2024$6.38$6.40+0.31%$6.70$6.3691,605 shs$465.66 million03/19/2024$6.66$6.38-4.20%$7.00$6.32161,048 shs$464.20 million03/18/2024$6.91$6.66-3.62%$7.50$6.61248,663 shs$484.58 million03/15/2024$6.21$6.91+11.27%$6.91$6.01324,737 shs$502.77 million03/14/2024$6.09$6.21+1.97%$6.48$6.00140,037 shs$451.84 million03/13/2024$5.30$6.09+14.91%$6.75$5.83289,009 shs$443.11 million03/12/2024$5.44$5.30-2.57%$5.59$5.29141,891 shs$385.63 million03/11/2024$5.64$5.44-3.55%$5.91$5.41103,952 shs$395.81 million03/08/2024$6.03$5.64-6.47%$6.08$5.56100,164 shs$410.37 million03/07/2024$5.73$6.03+5.24%$6.16$5.7077,820 shs$438.74 million03/06/2024$5.69$5.73+0.70%$5.96$5.4596,537 shs$416.92 million03/05/2024$5.51$5.69+3.27%$5.93$5.4785,580 shs$414.00 million03/04/2024$5.84$5.51-5.65%$6.06$5.42118,093 shs$400.91 million03/01/2024$5.95$5.84-1.85%$6.21$5.7891,474 shs$424.92 million Related Companies: AdTheorent Stock Price Chart OPAL Fuels Stock Price Chart Tilray Stock Price Chart Cronos Group Stock Price Chart USANA Health Sciences Stock Price Chart Canopy Growth Stock Price Chart Mind Medicine (MindMed) Stock Price Chart Aurora Cannabis Stock Price Chart ChromaDex Stock Price Chart MediWound Stock Price Chart Receive BTMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTMD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding biote Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.